台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)
可現股當沖
  • 股價
    30.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    58
  • 產業
    上櫃 紡織類股
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
興采 (4433)籌碼相關-中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00530.1030.05-540-12.27%
2024/06/1300.00329.9230.10-340-7.48%
2024/06/1200.00329.9029.75-340-7.32%
2024/06/11229.8500.0029.802404.89%
2024/06/0600.00129.7529.85-140-2.45%
2024/06/0500.00429.6029.65-440-9.98%
2024/06/0400.00229.6329.55-240-4.95%
2024/06/0300.00229.7029.60-241-4.81%
2024/05/3100.00229.5829.70-243-4.56%
2024/05/3000.00129.4029.70-144-2.27%
2024/05/2900.00329.3829.45-348-6.22%
2024/05/2800.00229.4329.30-250-3.93%
2024/05/2700.00329.3529.30-350-5.92%
2024/05/2400.00529.3829.40-550-9.83%
2024/05/23329.60229.3529.301501.99%
2024/05/2200.00929.3029.35-949-18.14%
2024/05/2100.00229.2029.40-248-4.10%
2024/05/2000.00329.3229.30-348-6.15%
2024/03/13629.8300.0029.756966.22%
2024/02/1600.00130.2030.25-189-1.12%
2024/02/15530.4000.0030.205885.65%
2023/12/1500.00433.0533.25-477-5.19%
2023/12/14134.35133.5033.500730.00%
2023/12/1200.00533.2033.60-566-7.48%
2023/12/07332.3300.0032.053456.58%
2023/12/06130.5500.0030.751521.91%
2023/11/0700.00130.6030.35-160-1.66%
2023/11/06130.3500.0030.501611.64%
2023/09/0700.00131.7031.30-150-1.97%
2023/09/05130.9500.0031.301511.96%
2023/08/18528.8000.0029.355509.89%
2023/06/1600.00233.5033.45-2213-0.94%
2023/06/14233.4000.0033.4022140.93%
2023/05/1100.00133.4533.45-1438-0.23%
2023/03/2400.001034.1434.00-10273-3.66%
2023/03/1000.00134.1534.25-1264-0.38%
2023/03/08136.05136.0036.1002600.00%
2023/03/03436.20435.9535.9502370.00%
2023/03/0200.00336.1036.00-3220-1.36%
2023/03/01135.5000.0035.7012110.47%
2023/02/24640.381340.1238.05-7183-3.81%
2023/02/22133.7000.0034.401581.72%
2023/02/071031.0000.0030.80104820.68%
2023/02/06130.9000.0030.801472.09%
2023/01/30130.1000.0030.001442.23%
2022/09/2600.00129.0029.75-1144-0.69%
2022/09/2300.00130.0029.75-1143-0.70%
2022/09/19232.6000.0032.6521331.50%
2022/08/0800.004528.0329.25-45341-13.17%
2022/07/0600.00627.2026.35-6395-1.52%
2022/06/0900.00235.0034.80-2351-0.57%
2022/06/01936.701136.9436.30-2304-0.66%
2022/05/312036.482036.8337.0002760.00%
2022/05/1300.001028.5928.30-10110-9.08%
2022/05/091033.8500.0033.85108112.32%
2021/08/31537.15538.5036.2001040.00%
2021/08/27533.0000.0033.055826.05%
2021/08/13232.5500.0032.3521581.26%
2021/08/12333.0500.0033.0531611.85%
2021/07/12138.9000.0038.9012110.47%
2021/05/3100.00139.2538.70-1310-0.32%
2021/05/27138.5000.0038.0513020.33%
2021/05/2400.00343.0039.20-3287-1.04%
2021/04/13141.1500.0040.5012220.45%
2021/04/1200.00141.8041.30-1220-0.45%
2021/03/18241.30241.7041.3502070.00%
2021/03/174841.4500.0041.404820823.02%
2020/11/2300.001044.2544.25-10414-2.41%
2020/11/1000.00544.9445.00-5558-0.90%
2020/10/28544.25145.3544.4547700.52%
2020/09/2200.00545.1045.15-5884-0.57%
2020/08/3100.00449.0048.45-4866-0.46%
2020/08/26346.9700.0046.9538330.36%
2020/08/25145.8500.0047.0018300.12%
2020/08/19148.1000.0048.0017990.13%
2020/08/181550.901648.8248.80-1787-0.13%
2020/08/17148.8000.0048.0017380.14%
2020/08/1100.00741.2540.70-7591-1.18%
2020/08/101743.031542.8842.7525730.35%
2020/08/0600.00944.3343.95-9491-1.83%
2020/07/29541.1000.0040.1054381.14%
2020/07/2700.00141.0039.45-1424-0.24%
2020/07/23239.90840.1740.20-6412-1.46%
2020/07/2200.00239.7039.00-2408-0.49%
2020/07/2100.00340.5039.10-3405-0.74%
2020/07/20336.50139.2039.3523990.50%
2020/07/17339.9300.0039.4033860.78%
2020/07/151242.02243.5040.60103822.61%
2020/07/141243.64243.0342.40103622.76%
2020/07/1300.00541.6041.60-5273-1.83%
2020/07/1000.00237.8537.85-2265-0.75%
2020/07/08233.6000.0033.7022470.81%
2020/07/0600.00834.1534.40-8244-3.27%
2020/06/3000.00233.2833.60-2241-0.83%
2020/06/29133.0000.0032.7012380.42%
2020/06/23237.20236.4035.0002340.00%
2020/06/22136.45236.5036.50-1219-0.46%
2020/06/18134.05133.1032.9501930.00%
2020/06/1700.00133.2033.75-1190-0.52%
2020/06/12131.0000.0031.2511910.52%
2020/06/0500.00135.0033.55-1203-0.49%
2020/06/040.533.2500.0033.250.52010.23%
2020/05/1800.00330.7529.90-3181-1.66%
2020/05/1500.00230.4529.95-2180-1.11%
2020/04/09226.0000.0025.4021471.36%
2020/03/1300.00224.8524.85-2129-1.55%
2020/03/09229.4000.0029.7021161.72%
2020/03/02430.5800.0030.6541193.35%
2020/01/1700.00233.6533.95-2242-0.82%
2019/12/1300.00136.0035.80-1289-0.35%
2019/12/10136.8000.0036.7512880.35%
2019/10/29141.2000.0039.9015190.19%
2019/10/28841.8500.0042.0085151.55%
2019/10/2500.00140.0041.00-1475-0.21%
2019/10/07639.00638.4038.4007450.00%
2019/10/041139.3000.0038.85117441.48%
2019/09/05240.40341.4240.70-1749-0.13%
2019/08/21139.0000.0039.0017230.14%
2019/08/13340.5000.0039.9036510.46%
2019/07/2200.00148.7049.20-1523-0.19%
2019/07/1900.00152.0050.20-1517-0.19%
2019/07/0200.00133.5033.50-1392-0.25%
2019/07/0100.00133.2533.10-1407-0.25%
2019/06/2700.00234.5034.50-2452-0.44%
2019/06/1800.00135.0034.95-1480-0.21%
2019/06/17135.5000.0035.2014780.21%
2019/06/1100.00136.0035.65-1472-0.21%
2019/05/31134.6000.0033.9014400.23%
2019/04/1500.00245.0045.25-2248-0.81%
2019/04/11244.55745.9545.95-5237-2.11%
2019/04/02739.8500.0039.7071434.87%
2019/04/01339.381639.7039.80-13128-10.08%
2019/03/2900.00236.2036.20-287-2.30%
2019/03/221432.8400.0032.85145425.56%
2019/03/2100.00131.1032.25-149-2.03%
2018/01/2600.00320.7020.70-317-17.34%
2018/01/1900.00120.6520.65-116-5.89%
2018/01/1700.00120.8020.85-118-5.34%
興采 相關文章
興采 相關影音