高鋒 (4510)-中國信託-三重券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
42.30
漲跌
▲2.35
漲幅
+5.88%
成交量
7,190張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	41.65	42.30	-1	18,027	-0.01%
2024/11/21	0	0.00	7	39.56	39.95	-7	17,941	-0.04%
2024/11/20	0	0.00	3	40.30	40.05	-3	17,931	-0.02%
2024/11/19	0	0.00	2	40.58	41.30	-2	17,918	-0.01%
2024/11/18	3	40.12	1	40.10	39.95	2	17,913	0.01%
2024/11/15	1	42.00	0	0.00	41.90	1	17,891	0.01%
2024/11/14	2	41.93	1	42.65	41.55	1	17,856	0.01%
2024/11/13	6	43.28	1	42.35	42.40	5	17,868	0.03%
2024/11/12	1	42.00	8	41.49	43.05	-7	17,784	-0.04%
2024/11/11	3	43.32	3	43.40	43.05	0	17,759	0.00%
2024/11/08	11	45.11	40	45.90	44.50	-29	17,749	-0.16%
2024/11/07	42	46.47	10	46.26	46.35	32	17,757	0.18%
2024/11/06	14	44.09	13	44.57	43.30	1	18,771	0.01%
2024/11/04	1	40.20	0	0.00	40.10	1	20,001	0.00%
2024/10/30	1	41.50	1	41.95	41.65	0	21,710	0.00%
2024/10/29	5	41.90	1	41.95	42.30	4	21,828	0.02%
2024/10/28	6	42.12	15	41.64	41.25	-9	21,996	-0.04%
2024/10/25	10	46.55	5	46.10	45.50	5	21,901	0.02%
2024/10/24	3	45.48	66	46.25	45.90	-63	21,755	-0.29%
2024/10/23	1	46.60	1	46.00	45.35	0	21,524	0.00%
2024/10/22	18	46.87	1	46.90	46.50	17	21,408	0.08%
2024/10/21	15	47.59	13	47.82	47.50	2	21,291	0.01%
2024/10/18	30	46.79	22	46.58	47.70	8	20,905	0.04%
2024/10/17	49	43.43	8	44.06	46.20	41	20,000	0.20%
2024/10/16	9	41.86	3	41.83	42.00	6	19,662	0.03%
2024/10/14	1	39.20	5	40.35	38.70	-4	19,290	-0.02%
2024/10/11	7	39.08	5	38.96	37.80	2	19,238	0.01%
2024/10/09	5	41.00	5	40.28	40.05	0	19,274	0.00%
2024/10/08	7	41.82	7	42.16	42.10	0	19,421	0.00%
2024/10/07	1	43.75	1	43.55	42.95	0	19,876	0.00%
2024/10/04	4	42.86	2	42.70	43.85	2	19,835	0.01%
2024/09/30	2	46.40	2	46.73	46.00	0	19,878	0.00%
2024/09/27	2	47.33	23	48.13	46.85	-21	19,983	-0.11%
2024/09/26	25	47.34	47	47.88	47.30	-22	19,846	-0.11%
2024/09/25	48	48.47	10	50.24	48.15	38	19,634	0.19%
2024/09/24	1.5	45.97	1	46.45	46.40	0.5	19,226	0.00%
2024/09/23	8	47.33	15	47.23	46.40	-7	19,071	-0.04%
2024/09/20	10	49.96	11.4	50.03	49.50	-1.4	18,920	-0.01%
2024/09/19	3	48.77	11	49.61	50.60	-8	18,604	-0.04%
2024/09/18	16.4	49.58	14	49.98	49.10	2.4	18,313	0.01%
2024/09/16	16.5	50.58	15	50.53	50.00	1.5	18,066	0.01%
2024/09/13	29	50.20	52	49.95	49.30	-23	17,482	-0.13%
2024/09/12	29	47.51	31.5	47.60	51.40	-2.5	16,855	-0.01%
2024/09/11	20	47.01	18	46.55	46.75	2	15,938	0.01%
2024/09/10	17	47.37	5	46.33	47.30	12	15,484	0.08%
2024/09/09	25	51.24	45	50.79	51.00	-20	15,065	-0.13%
2024/09/06	92	53.26	52.2	52.10	52.00	39.8	14,771	0.27%
2024/09/05	86.3	56.11	126	55.66	52.00	-39.7	14,007	-0.28%	大賣/
2024/09/04	119.5	55.68	64	55.21	53.50	55.5	12,840	0.43%	大買/
2024/09/03	3	53.50	1	51.80	55.30	2	11,254	0.02%
2024/09/02	2	48.63	3	47.63	50.30	-1	10,816	-0.01%
2024/08/30	4.1	51.37	3	52.00	49.00	1.1	10,409	0.01%
2024/08/29	22	54.27	45	54.52	52.90	-23	9,975	-0.23%
2024/08/28	7	51.47	3	52.47	53.20	4	8,630	0.05%
2024/08/27	64	46.85	84	47.05	48.40	-20	8,326	-0.24%
2024/08/26	0	0.00	5	43.60	44.00	-5	7,607	-0.07%
2024/08/23	20	40.50	1	40.00	41.10	19	7,545	0.25%
2024/08/22	0	0.00	18.1	40.00	39.90	-18.1	7,521	-0.24%
2024/08/21	5	38.94	0	0.00	38.50	5	7,499	0.07%
2024/08/20	8	39.57	0	0.00	39.30	8	7,481	0.11%
2024/08/16	20	41.90	0	0.00	41.15	20	7,436	0.27%
2024/08/15	1	41.00	18	40.50	40.90	-17	7,411	-0.23%
2024/08/14	0	0.00	50	38.45	38.65	-50	7,358	-0.68%
2024/08/12	16	37.21	0	0.00	37.65	16	7,312	0.22%
2024/08/09	14	38.93	0	0.00	38.35	14	7,256	0.19%
2024/08/08	99	43.02	96	42.60	42.55	3	7,135	0.04%
2024/08/07	65	40.20	68	40.32	41.60	-3	5,836	-0.05%
2024/08/06	66	37.39	7	36.48	37.85	59	5,161	1.14%
2024/08/05	79	38.89	78	38.59	34.45	1	4,289	0.02%
2024/08/02	9	36.72	18	37.28	38.25	-9	2,874	-0.31%
2024/08/01	7	34.47	1	32.70	34.80	6	2,517	0.24%
2024/07/31	0	0.00	6	29.90	31.65	-6	2,339	-0.26%
2024/07/30	8	27.10	11	29.65	28.80	-3	2,053	-0.15%
2024/07/29	6	27.00	0	0.00	27.00	6	2,025	0.30%
2024/07/26	1	28.40	2	30.00	30.00	-1	2,003	-0.05%
2024/07/23	0	0.00	2	29.70	29.05	-2	2,000	-0.10%
2024/07/22	3	28.60	2	28.95	28.80	1	1,991	0.05%
2024/07/19	1	30.95	0	0.00	30.50	1	1,966	0.05%
2024/07/17	0	0.00	4	31.11	31.55	-4	1,958	-0.20%
2024/07/16	7.5	30.51	1	32.60	30.55	6.5	1,937	0.34%
2024/07/12	0	0.00	1	29.55	29.60	-1	1,872	-0.05%
2024/07/11	7	29.23	0	0.00	29.55	7	1,777	0.39%
2024/07/10	3	26.43	0	0.00	28.60	3	1,648	0.18%
2024/07/09	2	26.00	0	0.00	26.00	2	1,435	0.14%
2024/07/03	0	0.00	1	16.55	17.80	-1	735	-0.14%
2024/07/02	1	16.60	0	0.00	16.90	1	626	0.16%
2024/05/28	0	0.00	2	16.80	16.75	-2	727	-0.27%
2024/04/16	2	16.93	2	16.80	16.95	0	576	0.00%
2024/04/10	2	17.68	2	17.73	17.60	0	515	0.00%
2024/04/09	1	17.65	1	17.75	17.65	0	496	0.00%
2024/04/08	3	18.27	3	18.22	18.00	0	471	0.00%
2024/04/02	3	16.80	3	16.90	17.20	0	386	0.00%
2024/04/01	1	17.20	1	17.15	17.05	0	363	0.00%
2024/03/29	2	17.40	2	17.48	17.35	0	349	0.00%
2024/03/28	4	17.36	4	17.49	17.80	0	334	0.00%
2024/02/27	0	15.80	0	0.00	15.75	0	230	0.00%
2024/02/23	2	16.15	0	0.00	15.90	2	251	0.79%
2024/01/09	2	15.50	2	15.48	15.40	0	408	0.00%
2024/01/02	0	0.00	1	16.10	16.15	-1	424	-0.24%
2023/12/29	1	16.00	0	0.00	15.95	1	425	0.23%
2023/12/20	1	16.05	1	16.15	16.20	0	423	0.00%
2023/12/15	1	16.25	1	16.20	16.20	0	426	0.00%
2023/12/14	1	16.25	1	16.20	16.20	0	436	0.00%
2023/12/12	1	16.35	1	16.20	16.20	0	442	0.00%
2023/12/11	1	16.85	1	16.70	16.45	0	441	0.00%
2023/12/07	1	17.05	1	17.15	17.00	0	441	0.00%
2023/12/04	2	17.05	2	16.90	16.90	0	470	0.00%
2023/11/27	1	16.35	1	16.30	16.30	0	504	0.00%
2023/11/24	1	16.85	1	16.70	16.70	0	505	0.00%
2023/11/21	2	16.50	2	16.63	16.55	0	499	0.00%
2023/11/20	2	16.73	2	16.73	16.85	0	497	0.00%
2023/11/16	1	16.55	1	16.60	16.60	0	501	0.00%
2023/11/15	1	16.55	1	16.70	16.60	0	497	0.00%
2023/11/14	3	16.78	3	16.87	16.90	0	485	0.00%
2023/11/13	0	0.00	3	17.00	16.90	-3	458	-0.65%
2023/11/01	2	14.43	2	14.48	14.40	0	508	0.00%
2023/10/31	3	14.85	3	14.58	14.50	0	516	0.00%
2023/10/20	1	14.90	1	14.90	14.90	0	638	0.00%
2023/10/19	1	15.00	1	15.10	15.20	0	663	0.00%
2023/10/18	1	15.10	1	15.20	15.00	0	675	0.00%
2023/10/17	1	15.35	1	15.45	15.25	0	699	0.00%
2023/10/13	1	16.00	1	15.80	15.80	0	800	0.00%
2023/10/12	3	15.90	3	15.97	15.90	0	847	0.00%
2023/10/11	2	16.23	2	15.90	15.65	0	904	0.00%
2023/10/06	3	16.57	3	16.43	16.45	0	972	0.00%
2023/10/05	2	16.15	2	16.23	16.20	0	1,070	0.00%
2023/10/04	1	16.05	1	16.00	16.05	0	1,324	0.00%
2023/10/03	1	16.00	1	16.15	16.00	0	1,444	0.00%
2023/10/02	1	16.10	1	15.95	15.95	0	1,738	0.00%
2023/09/28	1	15.75	1	15.85	15.75	0	1,891	0.00%
2023/09/21	2	15.25	2	15.30	15.30	0	2,024	0.00%
2023/09/19	1	15.55	1	15.70	15.95	0	2,164	0.00%
2023/09/13	1	15.75	1	15.65	15.65	0	2,498	0.00%
2023/09/11	2	15.95	2	15.88	15.80	0	2,876	0.00%
2023/09/08	1	16.45	1	16.35	16.35	0	3,139	0.00%
2023/09/07	2	17.15	2	17.33	16.90	0	3,244	0.00%
2023/09/06	3	16.50	0	0.00	17.40	3	3,277	0.09%
2023/09/01	0	0.00	3	16.70	16.60	-3	3,295	-0.09%
2023/08/29	2	15.83	2	15.78	15.75	0	3,315	0.00%
2023/08/28	2	16.10	2	16.03	16.00	0	3,327	0.00%
2023/08/24	2	16.50	2	16.20	16.20	0	3,323	0.00%
2023/08/22	4	16.38	4	16.29	16.15	0	3,324	0.00%
2023/08/21	2	16.20	2	16.40	16.35	0	3,324	0.00%
2023/08/18	3	16.45	3	16.38	16.20	0	3,327	0.00%
2023/08/17	1	16.05	1	16.10	16.60	0	3,322	0.00%
2023/08/16	2	16.20	2	16.10	16.20	0	3,318	0.00%
2023/08/14	1	15.25	1	15.20	15.20	0	3,310	0.00%
2023/08/11	5	15.70	5	15.76	15.65	0	3,302	0.00%
2023/08/10	9	16.03	9	15.91	15.40	0	3,273	0.00%
2023/08/09	4	15.90	4	15.80	15.75	0	3,242	0.00%
2023/08/08	4	16.28	4	16.10	16.10	0	3,239	0.00%
2023/08/07	1	16.20	1	16.35	16.45	0	3,260	0.00%
2023/08/04	2	16.03	2	16.33	16.35	0	3,264	0.00%
2023/08/02	6	16.49	6	16.33	16.25	0	3,267	0.00%
2023/08/01	5	17.01	5	16.85	16.85	0	3,281	0.00%
2023/07/31	8	17.11	8	17.20	17.05	0	3,284	0.00%
2023/07/28	5	17.21	5	17.10	17.10	0	3,297	0.00%
2023/07/27	3	17.45	3	17.53	17.50	0	3,352	0.00%
2023/07/26	7	17.16	7	17.21	17.00	0	3,511	0.00%
2023/07/25	4	17.26	4	17.23	17.40	0	3,518	0.00%
2023/07/24	4	16.93	4	16.83	16.75	0	3,510	0.00%
2023/07/21	2	17.45	2	17.55	17.60	0	3,504	0.00%
2023/07/20	6	17.38	6	17.50	17.85	0	3,539	0.00%
2023/07/19	6	17.73	6	17.78	17.20	0	3,653	0.00%
2023/07/18	9	17.82	9	17.71	17.50	0	3,688	0.00%
2023/07/17	5	18.42	15	18.59	18.60	-10	3,656	-0.27%
2023/07/14	3	18.73	3	18.90	18.40	0	3,748	0.00%
2023/07/13	5	18.83	7	18.98	18.50	-2	3,714	-0.05%
2023/07/12	3	19.18	4	19.18	18.80	-1	3,661	-0.03%
2023/07/11	5	19.94	1	19.80	19.80	4	3,578	0.11%
2023/07/10	1	20.60	1	20.75	22.00	0	3,328	0.00%
2023/07/07	12	19.94	12	19.91	20.00	0	3,210	0.00%
2023/07/06	6	18.68	15	18.72	19.00	-9	2,919	-0.31%
2023/07/05	4	17.70	4	17.83	17.75	0	2,772	0.00%
2023/07/04	1	17.50	0	0.00	17.60	1	2,755	0.04%
2023/07/03	4	17.91	4	17.95	17.75	0	2,740	0.00%
2023/06/30	0	0.00	1.8	17.00	17.80	-1.8	2,691	-0.07%
2023/06/27	7	18.18	4	18.26	17.25	3	2,613	0.11%
2023/06/26	9	18.63	3	18.33	19.15	6	2,499	0.24%
2023/06/21	3	17.33	3	17.40	17.45	0	2,265	0.00%
2023/06/20	5	17.32	5	17.32	17.20	0	2,237	0.00%
2023/06/19	5	17.71	5	17.75	17.35	0	2,201	0.00%
2023/06/16	2.2	18.44	8	18.71	17.95	-5.8	2,152	-0.27%
2023/06/15	10.6	18.55	5	18.54	18.75	5.6	2,024	0.28%
2023/06/14	4	18.01	21	17.63	17.85	-17	1,765	-0.96%
2023/06/13	21	16.68	4	15.56	16.75	17	1,493	1.14%
2023/06/12	12	15.38	5	15.21	15.25	7	1,385	0.51%
2023/06/09	6	14.94	0	0.00	15.40	6	1,343	0.45%
2023/06/07	1	14.35	1	14.40	14.45	0	1,324	0.00%
2023/06/06	4	14.49	4	14.60	14.35	0	1,321	0.00%
2023/06/02	1	14.25	1	14.30	14.20	0	1,305	0.00%
2023/06/01	1	14.25	1	14.35	14.30	0	1,310	0.00%
2023/05/31	1	13.60	1	13.70	13.85	0	1,326	0.00%
2023/05/29	2	13.60	2	13.65	13.70	0	1,343	0.00%
2023/05/25	1	13.75	1	13.85	13.75	0	1,331	0.00%
2023/05/24	1	13.75	1	13.80	13.85	0	1,328	0.00%
2023/05/23	3	13.87	3	13.88	13.85	0	1,320	0.00%
2023/05/22	1	13.85	1	13.95	13.85	0	1,322	0.00%
2023/05/17	1	13.75	1	13.60	13.75	0	1,306	0.00%
2023/05/15	2	13.05	2	13.18	13.30	0	1,296	0.00%
2023/05/11	0	0.00	11	13.15	13.25	-11	1,284	-0.86%
2023/05/10	1	14.20	1	14.25	14.30	0	1,251	0.00%
2023/05/08	1	14.05	1	14.15	14.15	0	1,225	0.00%
2023/05/05	1	15.00	1	14.95	14.70	0	1,197	0.00%
2023/05/04	2	14.90	2	15.10	14.95	0	1,182	0.00%
2023/05/02	10	15.80	14	15.52	15.70	-4	1,085	-0.37%
2023/04/28	3	14.08	4	14.21	14.40	-1	906	-0.11%
2023/04/27	3	14.08	1	14.20	13.90	2	874	0.23%
2023/04/25	6	14.17	4	14.19	14.05	2	836	0.24%
2023/04/24	5	14.99	5	15.20	14.65	0	785	0.00%
2023/04/21	4	13.78	6	13.92	14.85	-2	643	-0.31%
2023/04/20	2	13.73	2	13.90	13.50	0	570	0.00%
2023/04/19	3	14.53	0	0.00	14.45	3	528	0.57%
2023/04/10	0	0.00	7	11.70	11.80	-7	293	-2.38%
2023/03/13	7	11.45	0	0.00	11.45	7	225	3.10%
2022/12/21	0	0.00	0.6	10.26	10.20	-0.6	56	-1.11%
2022/12/16	0	0.00	0.1	10.40	10.40	-0.1	56	-0.16%
2022/03/22	0	11.55	0	0.00	11.55	0	80	0.00%
2021/07/26	0	0.00	22	12.01	12.15	-22	203	-10.79%
2021/07/08	0	0.00	22	12.00	12.05	-22	344	-6.38%
2021/06/30	0	0.00	1	11.95	12.00	-1	363	-0.28%
2021/05/17	1	10.80	0	0.00	10.40	1	336	0.30%
2021/01/28	1	11.45	0	0.00	11.45	1	221	0.45%
2021/01/25	1	11.65	0	0.00	11.95	1	209	0.48%
2021/01/18	1	11.65	0	0.00	11.65	1	185	0.54%
2021/01/12	0	0.00	1	11.95	11.65	-1	191	-0.52%
2021/01/08	0	0.00	1	11.85	11.85	-1	179	-0.56%
2021/01/05	1	12.25	0	0.00	12.20	1	172	0.58%
2021/01/04	1	12.15	0	0.00	12.30	1	172	0.58%
2020/12/30	1	12.00	0	0.00	12.20	1	171	0.58%
2020/12/22	5	13.05	0	0.00	12.25	5	172	2.90%
2020/12/21	0	0.00	3	12.10	12.40	-3	157	-1.90%
2020/12/10	1	11.75	0	0.00	11.70	1	170	0.59%
2020/11/30	0	0.00	15	11.75	11.75	-15	288	-5.20%
2020/09/29	0	0.00	1	11.25	11.20	-1	240	-0.42%
2020/09/28	0	0.00	1	11.20	11.15	-1	238	-0.42%
2020/09/24	15	11.34	0	0.00	11.25	15	227	6.60%
2020/09/23	3	11.70	0	0.00	11.65	3	222	1.35%
2020/09/08	6	11.83	6	11.20	11.45	0	163	0.00%
2020/09/07	3	12.30	20	11.95	12.30	-17	125	-13.60%
2020/09/04	24	11.05	6	10.67	11.20	18	92	19.39%
2020/09/02	2	9.93	0	0.00	10.15	2	62	3.19%
2020/08/27	0	0.00	2	10.00	10.00	-2	62	-3.21%
2020/08/20	1	9.89	0	0.00	9.85	1	66	1.50%
2020/08/18	1	10.05	0	0.00	10.05	1	64	1.56%
2020/04/07	0	0.00	5	8.30	8.29	-5	87	-5.72%
2020/03/12	0	0.00	12	9.01	8.80	-12	65	-18.42%
2020/03/02	1	10.55	0	0.00	10.65	1	58	1.71%
2020/02/03	1	11.40	0	0.00	11.50	1	58	1.71%
2020/01/30	1	11.65	0	0.00	11.70	1	57	1.75%
2020/01/10	1	11.75	0	0.00	11.80	1	55	1.80%
2019/08/13	0	0.00	1	12.30	12.30	-1	67	-1.49%
2019/08/05	1	12.40	0	0.00	12.35	1	66	1.50%
2019/08/02	1	12.85	0	0.00	12.65	1	66	1.51%
2019/08/01	2	12.90	0	0.00	13.00	2	64	3.09%
2019/07/30	2	13.00	0	0.00	13.05	2	63	3.17%
2019/07/29	2	13.05	1	13.15	13.20	1	63	1.58%
2019/07/26	1	13.25	0	0.00	13.20	1	61	1.62%
2019/07/24	0	0.00	1	13.40	13.40	-1	60	-1.65%
2019/07/23	1	13.30	0	0.00	13.40	1	61	1.62%
2019/07/22	3	13.28	2	13.45	13.45	1	61	1.62%
2019/07/18	3	13.47	0	0.00	13.50	3	60	4.99%
2019/07/11	1	13.50	0	0.00	13.40	1	59	1.69%
2019/07/09	2	13.65	0	0.00	13.65	2	59	3.37%
2019/07/05	1	13.65	0	0.00	13.70	1	60	1.64%
2019/07/02	0	0.00	1	14.05	14.00	-1	61	-1.64%
2019/07/01	1	14.05	0	0.00	14.00	1	61	1.64%
2019/06/27	0	0.00	1	14.25	14.20	-1	59	-1.69%
2019/06/21	1	14.30	4	14.35	14.30	-3	64	-4.67%
2019/06/20	1	13.50	1	14.00	14.05	0	60	0.00%
2019/05/21	0	0.00	1	13.30	13.15	-1	106	-0.93%
2019/05/20	1	13.10	0	0.00	13.10	1	107	0.93%
2019/05/17	1	13.25	0	0.00	13.15	1	106	0.94%
2019/05/16	1	13.35	0	0.00	13.35	1	106	0.94%
2019/05/15	1	13.35	0	0.00	13.50	1	105	0.94%
2019/05/13	1	13.65	0	0.00	13.50	1	105	0.94%
2019/04/29	0	0.00	1	14.50	14.40	-1	101	-0.99%
2019/04/26	1	14.65	3	14.80	14.55	-2	100	-1.99%
2019/04/25	1	14.80	0	0.00	14.80	1	99	1.00%
2019/04/19	0	0.00	2	14.95	14.90	-2	97	-2.05%
2019/04/16	3	14.97	0	0.00	14.95	3	97	3.09%
2019/04/12	0	0.00	1	15.00	15.10	-1	95	-1.05%
2019/04/11	1	15.00	0	0.00	15.00	1	93	1.07%
2019/04/09	0	0.00	3	15.17	15.25	-3	92	-3.24%
2019/04/08	2	14.75	0	0.00	14.85	2	87	2.30%
2019/04/03	0	0.00	1	14.95	14.85	-1	87	-1.15%
2019/04/01	1	14.75	0	0.00	14.80	1	86	1.16%
2019/03/29	1	14.75	1	14.90	14.80	0	85	0.00%
2019/03/28	0	0.00	4	14.93	14.90	-4	84	-4.72%
2019/03/26	4	15.13	2	15.43	14.95	2	85	2.34%
2019/03/20	1	14.75	1	14.85	14.80	0	80	0.00%
2019/03/19	6	14.68	10	14.86	14.80	-4	81	-4.92%
2019/03/18	6	14.77	2	14.93	14.75	4	78	5.07%
2019/03/15	0	0.00	3	14.95	14.85	-3	77	-3.89%
2019/03/14	0	0.00	3	15.07	15.10	-3	76	-3.93%
2019/03/13	0	0.00	5	15.13	15.10	-5	77	-6.49%
2019/03/12	4	14.98	2	15.08	15.15	2	76	2.62%
2019/03/11	4	15.03	0	0.00	15.00	4	76	5.22%
2019/03/08	3	15.10	0	0.00	15.10	3	76	3.93%
2019/03/07	6	15.27	0	0.00	15.10	6	75	7.92%
2019/03/06	1	15.15	5	15.34	15.55	-4	73	-5.46%
2019/03/05	0	0.00	2	14.85	14.75	-2	57	-3.49%
2019/03/04	5	14.65	1	14.75	14.75	4	56	7.10%
2019/02/26	3	14.73	1	14.85	14.70	2	54	3.69%
2019/02/25	0	0.00	3	14.68	14.95	-3	52	-5.67%
2019/02/19	1	14.00	0	0.00	14.05	1	36	2.74%
2019/02/14	2	14.05	0	0.00	14.05	2	37	5.39%
2019/01/08	0	0.00	1	14.05	14.05	-1	56	-1.76%
2019/01/04	1	13.70	0	0.00	13.85	1	57	1.73%
2018/06/07	0	0.00	5	19.45	18.90	-5	200	-2.49%
2018/06/05	0	0.00	1	18.45	18.65	-1	174	-0.57%
2018/06/04	0	0.00	4	18.80	18.70	-4	174	-2.29%
2018/06/01	5	18.92	0	0.00	18.45	5	166	3.00%
2018/05/16	0	0.00	2	17.30	17.25	-2	137	-1.45%
2018/04/24	2	16.85	0	0.00	16.70	2	205	0.97%
2018/02/06	0	0.00	8	17.25	17.30	-8	273	-2.93%
2018/01/05	5	18.85	0	0.00	18.90	5	357	1.40%