長佳 (4550)-中國信託-三重券商分點個股進出

台股 » 個股 » 長佳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳

(4550)

可現股當沖

股價
39.15
漲跌
▼0.15
漲幅
-0.38%
成交量
104張
產業
上櫃電機機械類股▲0.30%
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳 (4550)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	39.35	39.15	-2	184	-1.08%
2024/05/30	1	39.80	0	0.00	39.30	1	184	0.54%
2024/05/29	2	40.50	0	0.00	40.30	2	182	1.10%
2024/03/13	0	0.00	4	37.71	37.90	-4	218	-1.83%
2024/03/06	0	0.00	1	36.95	36.95	-1	314	-0.32%
2024/02/20	0	0.00	2	36.70	36.35	-2	359	-0.56%
2024/02/19	0	0.00	1	36.65	36.90	-1	367	-0.27%
2024/02/16	2	35.40	0	0.00	36.00	2	374	0.53%
2024/02/01	2	38.70	0	0.00	38.70	2	388	0.51%
2024/01/19	4	36.03	0	0.00	36.05	4	345	1.16%
2024/01/12	1	35.60	0	0.00	36.15	1	321	0.31%
2023/12/08	1	37.00	1	36.50	36.80	0	311	0.00%
2023/12/05	2	35.70	1	35.90	35.70	1	307	0.33%
2023/12/01	5	37.71	2	38.75	36.75	3	286	1.05%
2023/10/31	0	0.00	15	31.56	30.65	-15	125	-11.99%
2023/10/27	16	31.96	1	31.75	31.80	15	124	12.07%
2023/09/01	0	0.00	1	30.00	30.45	-1	122	-0.81%
2023/08/11	1	28.60	0	0.00	28.90	1	141	0.71%
2023/08/01	0	0.00	1	28.70	28.55	-1	185	-0.54%
2023/07/18	1	29.30	0	0.00	29.15	1	225	0.44%
2023/06/05	0	0.00	2	30.70	30.30	-2	553	-0.36%
2023/06/02	0	0.00	23	30.45	30.30	-23	551	-4.17%
2023/05/24	2	28.45	0	0.00	28.55	2	546	0.37%
2023/05/19	3	27.65	0	0.00	27.65	3	543	0.55%
2023/05/15	5	27.77	0	0.00	27.70	5	539	0.93%
2023/05/09	3	32.65	0	0.00	32.55	3	491	0.61%
2023/05/04	2	32.00	0	0.00	32.90	2	487	0.41%
2023/04/24	0	0.00	2	30.65	30.40	-2	463	-0.43%
2023/04/21	10	31.00	0	0.00	30.90	10	458	2.18%
2023/04/06	0	0.00	1	31.95	31.05	-1	321	-0.31%
2023/03/28	1	30.45	0	0.00	30.50	1	302	0.33%
2023/03/22	0	0.00	1	31.05	31.45	-1	256	-0.39%
2023/03/17	1	30.50	0	0.00	30.35	1	232	0.43%
2022/12/08	2	24.50	2	24.30	24.35	0	32	0.00%
2022/11/10	0	0.00	2	22.60	22.75	-2	68	-2.94%
2022/11/08	0	0.00	1	21.90	21.95	-1	65	-1.53%
2022/10/20	0	0.00	1	21.10	21.35	-1	65	-1.52%
2022/08/22	0	0.00	1	23.50	22.80	-1	51	-1.95%
2022/06/10	0	0.00	1	21.95	22.00	-1	17	-5.76%
2022/03/21	1	22.70	0	0.00	22.75	1	21	4.72%
2021/12/09	0	0.00	1	23.00	23.05	-1	30	-3.30%
2021/12/08	0	0.00	1	22.95	23.00	-1	29	-3.36%
2021/12/02	0	0.00	1	22.90	23.15	-1	29	-3.39%
2021/12/01	0	0.00	1	22.80	22.80	-1	29	-3.36%
2021/07/22	0.1	24.80	0	0.00	24.65	0.1	50	0.16%
2021/07/21	0.6	24.50	0	0.00	24.50	0.6	50	1.10%
2021/04/27	0	0.00	16	26.05	26.30	-16	133	-11.96%
2021/03/26	16	26.00	0	0.00	26.00	16	113	14.06%
2021/03/22	1	27.00	0	0.00	26.70	1	105	0.94%
2021/03/09	0	0.00	2	25.00	24.50	-2	56	-3.53%
2021/01/28	0	0.00	2	22.10	22.15	-2	55	-3.62%
2021/01/15	0	0.00	2	22.80	22.80	-2	51	-3.85%
2020/09/25	0	0.00	1	22.00	21.85	-1	62	-1.60%
2020/09/09	1	22.80	0	0.00	22.80	1	66	1.51%
2020/08/11	0	0.00	3	22.20	21.85	-3	72	-4.13%
2020/07/06	0	0.00	2	26.20	26.25	-2	130	-1.53%
2020/07/03	2	25.90	0	0.00	25.85	2	132	1.50%
2020/05/22	12	25.55	2	25.50	25.25	10	232	4.30%
2020/05/21	3	25.45	0	0.00	25.55	3	237	1.27%
2020/05/19	1	25.30	0	0.00	25.25	1	240	0.42%
2020/05/14	1	25.80	57	25.52	25.50	-56	242	-23.09%
2020/05/11	2	26.85	0	0.00	26.90	2	241	0.83%
2020/04/29	1	26.35	0	0.00	26.25	1	302	0.33%
2020/04/17	1	23.45	0	0.00	23.50	1	337	0.30%
2020/04/08	1	22.65	0	0.00	22.80	1	365	0.27%
2020/04/07	1	23.00	0	0.00	22.95	1	363	0.28%
2020/03/27	2	22.15	0	0.00	22.10	2	358	0.56%
2020/03/26	3	22.12	0	0.00	22.10	3	352	0.85%
2020/03/25	2	21.60	2	21.65	21.50	0	346	0.00%
2020/03/24	0	0.00	2	22.65	21.90	-2	333	-0.60%
2020/03/23	1	20.55	0	0.00	21.10	1	327	0.31%
2020/03/19	1	21.65	0	0.00	21.65	1	322	0.31%
2020/03/18	2	24.33	0	0.00	24.05	2	316	0.63%
2020/03/12	0	0.00	3	26.95	27.90	-3	321	-0.93%
2020/03/10	1	27.80	0	0.00	28.35	1	314	0.32%
2020/03/09	1	27.00	0	0.00	28.65	1	313	0.32%
2020/03/06	1	28.60	0	0.00	28.50	1	309	0.32%
2020/03/03	2	27.20	0	0.00	27.10	2	309	0.65%
2020/03/02	1	26.00	0	0.00	26.45	1	311	0.32%
2020/02/27	1	27.50	0	0.00	27.00	1	308	0.32%
2020/02/26	4	28.30	0	0.00	28.00	4	306	1.31%
2020/02/24	1	28.90	0	0.00	28.75	1	298	0.33%
2020/02/21	0	0.00	6	29.35	29.35	-6	294	-2.03%
2020/02/20	1	29.60	0	0.00	29.55	1	293	0.34%
2020/02/18	1	29.70	0	0.00	29.65	1	299	0.33%
2020/02/12	1	29.50	0	0.00	29.80	1	329	0.30%
2020/02/11	6	29.13	0	0.00	29.50	6	328	1.83%
2020/02/10	9	29.74	0	0.00	28.95	9	329	2.73%
2020/02/07	3	31.50	0	0.00	31.35	3	313	0.96%
2020/02/05	3	32.02	0	0.00	31.60	3	310	0.97%
2020/01/31	7	30.19	17	30.34	30.70	-10	285	-3.50%
2020/01/30	19	30.44	6	30.92	30.25	13	284	4.57%
2020/01/20	0	0.00	2	32.30	32.70	-2	272	-0.73%
2020/01/17	3	31.23	0	0.00	31.20	3	266	1.13%
2020/01/16	1	31.45	0	0.00	31.45	1	269	0.37%
2020/01/15	1	30.65	0	0.00	30.90	1	275	0.36%
2020/01/14	2	31.38	0	0.00	31.05	2	305	0.65%
2020/01/10	10	28.69	13	28.83	28.60	-3	272	-1.10%
2020/01/09	9	29.13	4	29.34	29.20	5	270	1.85%
2020/01/06	1	28.95	0	0.00	28.95	1	260	0.38%
2020/01/02	0	0.00	2	27.93	28.45	-2	266	-0.75%
2019/12/27	1	27.40	0	0.00	27.40	1	270	0.37%
2019/12/26	3	27.43	0	0.00	27.40	3	270	1.11%
2019/12/09	2	27.35	6	28.35	27.10	-4	262	-1.53%
2019/11/29	0	0.00	3	27.27	27.25	-3	287	-1.04%
2019/11/28	3	26.88	0	0.00	27.00	3	287	1.04%
2019/11/27	2	26.98	0	0.00	26.90	2	291	0.69%
2019/11/26	1	26.90	0	0.00	27.00	1	291	0.34%
2019/11/25	3	27.08	0	0.00	27.00	3	293	1.02%
2019/11/20	0	0.00	3	26.98	27.15	-3	310	-0.97%
2019/11/15	0	0.00	2	27.65	27.35	-2	356	-0.56%
2019/11/12	8	27.01	0	0.00	28.00	8	434	1.84%
2019/09/10	0	0.00	4	22.20	22.15	-4	285	-1.40%
2019/09/09	0	0.00	1	23.20	23.00	-1	274	-0.36%
2019/09/03	5	22.95	0	0.00	22.95	5	264	1.89%
2019/07/04	0	0.00	1	18.40	18.55	-1	88	-1.13%
2019/05/14	1	18.20	0	0.00	18.05	1	91	1.10%