力達-KY (4552)-中國信託-三重券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
28.25
漲跌
▼0.05
漲幅
-0.18%
成交量
259張
產業
上市電機機械類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	29.50	29.35	-1	261	-0.38%
2024/04/12	0	0.00	0.3	30.55	30.45	-0.3	307	-0.10%
2024/04/02	1	30.75	1	30.70	30.65	0	304	0.00%
2024/03/01	0	0.00	1	31.50	31.85	-1	329	-0.30%
2024/01/17	0	0.00	10	31.55	31.75	-10	550	-1.82%
2024/01/15	1	32.10	0	0.00	32.20	1	562	0.18%
2023/12/12	0	0.00	1	32.30	32.25	-1	800	-0.12%
2023/11/24	1	31.70	0	0.00	31.70	1	812	0.12%
2023/10/20	1	38.60	0	0.00	38.10	1	589	0.17%
2023/10/03	1.3	34.08	0	0.00	33.65	1.3	326	0.40%
2023/06/15	0	0.00	6	33.75	33.85	-6	322	-1.86%
2023/06/01	6	36.70	0	0.00	36.60	6	263	2.28%
2023/05/25	2	33.95	0	0.00	34.00	2	214	0.93%
2023/05/03	5	33.55	0	0.00	33.30	5	160	3.11%
2023/05/02	2	33.70	0	0.00	33.70	2	158	1.26%
2023/04/28	1	32.70	0	0.00	32.60	1	153	0.65%
2022/08/24	0	0.00	0.6	29.25	29.50	-0.6	46	-1.19%
2021/07/22	0	0.00	5	30.04	30.00	-5	124	-4.01%
2021/07/13	0	0.00	3	30.30	30.20	-3	138	-2.17%
2021/06/03	0	0.00	2	31.30	31.00	-2	248	-0.81%
2021/05/24	2	29.78	0	0.00	29.50	2	260	0.77%
2021/05/04	2	33.78	0	0.00	33.10	2	265	0.75%
2021/04/12	1	34.75	0	0.00	34.75	1	241	0.41%
2021/03/30	1	35.70	0	0.00	35.75	1	234	0.43%
2021/03/18	1	36.70	0	0.00	36.80	1	221	0.45%
2021/02/03	0	0.00	1	33.60	33.50	-1	202	-0.49%
2021/01/26	2	36.40	16	35.98	35.15	-14	199	-7.01%
2021/01/20	1	34.85	0	0.00	34.85	1	194	0.51%
2021/01/19	1	35.50	0	0.00	35.40	1	191	0.52%
2021/01/18	2	35.70	0	0.00	35.70	2	193	1.03%
2021/01/15	0	0.00	43	35.65	35.40	-43	193	-22.25%
2021/01/13	0	0.00	17	34.96	34.95	-17	190	-8.91%
2020/12/11	0	0.00	46	33.92	33.50	-46	219	-20.99%
2020/12/10	0	0.00	5	35.24	34.90	-5	224	-2.23%
2020/12/08	0	0.00	10	35.20	35.15	-10	232	-4.30%
2020/11/23	15	36.03	0	0.00	36.00	15	281	5.33%
2020/11/20	32	35.95	0	0.00	35.90	32	279	11.44%
2020/11/09	28	36.61	0	0.00	36.80	28	301	9.28%
2020/09/29	0	0.00	4	35.55	35.30	-4	295	-1.36%
2020/09/28	4	37.80	0	0.00	38.15	4	295	1.35%
2020/09/15	0	0.00	1	38.40	38.40	-1	302	-0.33%
2020/09/09	1	39.10	0	0.00	38.00	1	349	0.29%
2020/06/19	4	40.88	15	39.29	39.30	-11	409	-2.69%
2020/06/18	0	0.00	3	40.00	40.00	-3	394	-0.76%
2020/06/17	5	40.25	0	0.00	39.30	5	380	1.31%
2020/06/16	3	39.17	3	39.05	39.05	0	356	0.00%
2020/06/12	8	35.89	10	36.82	37.90	-2	332	-0.60%
2020/06/11	6	37.65	0	0.00	37.45	6	322	1.86%
2020/06/09	5	37.30	0	0.00	36.30	5	318	1.57%
2020/06/05	0	0.00	2	35.75	35.75	-2	303	-0.66%
2020/06/01	4	36.00	2	34.75	34.75	2	289	0.69%
2020/03/27	26	28.60	0	0.00	28.25	26	277	9.36%
2020/03/26	12	28.15	0	0.00	28.35	12	273	4.39%
2019/12/19	0	0.00	1	40.60	40.60	-1	273	-0.37%
2019/12/10	0	0.00	1	39.10	39.05	-1	266	-0.38%
2019/12/03	1	37.90	0	0.00	38.00	1	266	0.38%
2019/11/29	0	0.00	2	38.20	37.95	-2	272	-0.73%
2019/11/26	2	39.35	0	0.00	39.05	2	261	0.76%
2019/11/06	0	0.00	1.2	39.46	39.45	-1.2	215	-0.54%
2019/11/01	1	39.70	0	0.00	39.70	1	215	0.46%
2019/10/31	0	0.00	0.6	40.25	40.20	-0.6	214	-0.30%
2019/10/01	0	0.00	4	41.20	41.10	-4	220	-1.81%
2019/09/12	10	51.50	0	0.00	51.30	10	175	5.70%
2019/06/11	0	0.00	2	50.00	51.10	-2	468	-0.43%
2019/05/31	0	0.00	1	51.50	51.20	-1	486	-0.21%
2019/05/30	0	0.00	1	50.70	50.90	-1	487	-0.21%
2019/04/30	0	58.20	0	0.00	58.10	0	547	0.00%
2019/04/24	0	0.00	1	59.50	59.40	-1	568	-0.18%
2019/04/19	0.1	57.70	0	0.00	57.70	0.1	565	0.01%
2019/04/17	0.2	58.80	0	0.00	58.70	0.2	560	0.04%
2019/04/15	1	57.80	0	0.00	57.70	1	542	0.18%
2019/04/12	1	57.80	0	0.00	57.70	1	538	0.19%
2019/04/03	4	59.00	0	0.00	59.00	4	480	0.83%
2019/03/20	2	62.45	0	0.00	62.50	2	372	0.54%
2019/03/19	1	61.50	0	0.00	62.50	1	372	0.27%
2019/01/25	0	0.00	1	61.00	60.80	-1	476	-0.21%
2019/01/23	1	61.60	0	0.00	60.80	1	477	0.21%
2018/12/07	0	0.00	6	56.90	56.90	-6	653	-0.92%
2018/12/05	0	0.00	10	59.15	59.20	-10	714	-1.40%
2018/12/04	6	60.70	0	0.00	60.40	6	739	0.81%
2018/11/30	0	0.00	1	58.30	58.30	-1	714	-0.14%
2018/11/29	4	60.30	1	58.50	58.60	3	711	0.42%
2018/11/27	2	60.20	0	0.00	59.70	2	695	0.29%
2018/11/16	3	57.70	0	0.00	57.70	3	642	0.47%
2018/11/15	3	55.00	0	0.00	55.30	3	630	0.48%
2018/09/25	0	0.00	2	60.95	61.60	-2	509	-0.39%
2018/09/19	2	60.35	0	0.00	60.50	2	480	0.42%
2018/08/24	0	0.00	7	72.83	71.90	-7	349	-2.00%
2018/08/22	0	0.00	30	74.41	74.30	-30	345	-8.68%
2018/07/26	2	83.25	5	84.00	83.30	-3	292	-1.03%
2018/07/25	0	0.00	15	81.97	82.60	-15	288	-5.20%
2018/07/10	1	80.80	1	80.50	80.80	0	291	0.00%
2018/06/11	0	0.00	5	92.00	93.60	-5	180	-2.78%
2018/06/01	0	0.00	1	87.90	87.80	-1	162	-0.61%
2018/05/10	0	0.00	15	90.53	91.00	-15	214	-6.99%
2018/04/26	15	85.80	0	0.00	85.80	15	343	4.37%
2018/04/16	1	95.70	0	0.00	95.30	1	341	0.29%
2018/03/27	0	0.00	1	97.50	96.70	-1	377	-0.26%
2018/03/23	2	96.20	0	0.00	96.20	2	379	0.53%
2018/03/13	1	98.60	0	0.00	98.50	1	392	0.25%
2018/03/12	0	0.00	5	99.60	98.80	-5	399	-1.25%
2018/02/09	10	92.00	0	0.00	94.60	10	439	2.27%
2018/02/06	40	98.80	0	0.00	95.00	40	435	9.19%
2018/01/29	0	0.00	10	107.50	105.50	-10	410	-2.44%
2018/01/26	0	0.00	23	104.98	106.00	-23	378	-6.07%