橙的 (4554)-中國信託-三重券商分點個股進出

台股 » 個股 » 橙的 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橙的

(4554)

股價
28.70
漲跌
▲0.55
漲幅
+1.95%
成交量
31張
產業
上櫃其他電子類股▼0.13%
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橙的 (4554)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0	0.00	2	32.35	32.85	-2	59	-3.37%
2024/03/13	2	29.40	0	0.00	29.65	2	47	4.25%
2023/12/18	1	29.65	0	0.00	29.40	1	30	3.24%
2023/12/13	1	30.00	0	0.00	30.40	1	28	3.53%
2023/12/12	1	30.30	2	30.38	30.45	-1	24	-4.04%
2023/08/30	1	26.85	0	0.00	26.95	1	34	2.93%
2023/07/28	1	26.70	0	0.00	27.05	1	64	1.55%
2023/07/24	1	26.90	0	0.00	26.85	1	70	1.42%
2023/04/27	0	0.00	1	29.80	29.90	-1	82	-1.21%
2023/04/18	0	0.00	2	29.15	30.35	-2	68	-2.90%
2023/04/10	0	0.00	5	29.36	29.10	-5	59	-8.35%
2023/04/07	5	31.00	1	30.20	29.90	4	58	6.81%
2023/04/06	0	0.00	1	29.20	29.80	-1	49	-2.00%
2023/03/24	0	0.00	1	27.00	27.15	-1	38	-2.59%
2023/03/13	1	25.90	0	0.00	25.90	1	35	2.84%
2023/03/09	2	27.20	0	0.00	27.00	2	34	5.76%
2023/03/08	0	0.00	1	27.90	27.90	-1	33	-2.96%
2022/10/13	1	25.75	0	0.00	26.70	1	132	0.75%
2022/09/28	1	28.80	0	0.00	28.00	1	128	0.78%
2022/09/26	1	29.60	0	0.00	29.15	1	127	0.79%
2022/09/20	1	34.30	0	0.00	34.35	1	124	0.81%
2022/09/14	0	0.00	3	34.13	34.55	-3	120	-2.49%
2022/09/08	0	0.00	4	34.85	35.15	-4	115	-3.47%
2022/09/07	1	36.00	1	36.55	35.30	0	107	0.00%
2022/09/06	4	37.95	0	0.00	37.90	4	100	3.97%
2022/09/05	0	0.00	2	37.85	38.30	-2	91	-2.19%
2022/09/02	0	0.00	3	34.85	35.85	-3	71	-4.19%
2022/08/31	0	0.00	1	32.80	33.15	-1	58	-1.70%
2022/08/22	1	32.70	0	0.00	32.70	1	76	1.30%
2022/07/19	1	29.65	0	0.00	29.85	1	161	0.62%
2022/06/23	0	0.00	1	30.30	30.80	-1	176	-0.57%
2022/06/22	1	30.20	2	30.43	30.30	-1	178	-0.56%
2022/06/13	6	35.58	0	0.00	35.00	6	187	3.20%
2022/06/10	0	0.00	1	37.90	38.70	-1	181	-0.55%
2022/06/06	2	37.63	0	0.00	37.40	2	175	1.14%
2022/06/01	0	0.00	2	38.98	40.00	-2	170	-1.17%
2022/05/30	2	36.98	0	0.00	37.55	2	164	1.22%
2022/05/25	2	37.20	0	0.00	37.20	2	153	1.30%
2022/05/23	0	0.00	1	39.50	42.65	-1	125	-0.79%
2022/05/20	0	0.00	1	38.80	38.80	-1	105	-0.95%
2022/05/19	1	34.10	0	0.00	35.30	1	89	1.11%
2022/05/13	0	0.00	2	34.40	34.30	-2	88	-2.27%
2022/05/12	0	0.00	9	34.84	34.25	-9	87	-10.23%
2022/05/09	0	0.00	5	36.15	36.75	-5	80	-6.23%
2022/04/28	1	32.75	0	0.00	34.00	1	71	1.39%
2022/04/21	0	0.00	1	34.10	34.05	-1	71	-1.39%
2022/04/14	0	0.00	3	34.95	34.70	-3	71	-4.23%
2022/04/12	0	0.00	1	33.05	32.30	-1	69	-1.44%
2022/03/29	1	33.20	0	0.00	33.20	1	74	1.34%
2022/03/28	1	33.00	1	33.15	33.70	0	75	0.00%
2022/03/25	0	0.00	1	34.00	33.90	-1	79	-1.26%
2022/03/24	2	34.10	1	34.40	34.20	1	81	1.23%
2022/03/23	2	34.28	0	0.00	34.05	2	85	2.33%
2022/03/22	1	35.90	3	35.72	35.30	-2	89	-2.24%
2022/03/21	0	0.00	1	33.35	33.35	-1	86	-1.16%
2022/03/09	1	29.30	0	0.00	29.55	1	161	0.62%
2022/02/24	1	30.00	0	0.00	29.60	1	161	0.62%
2022/01/20	1	32.20	0	0.00	33.20	1	166	0.60%
2022/01/12	2	34.68	0	0.00	34.85	2	170	1.18%
2022/01/07	1	34.95	0	0.00	35.65	1	175	0.57%
2021/12/21	2	37.50	0	0.00	38.90	2	194	1.03%
2021/12/20	1	35.85	1	35.75	35.85	0	190	0.00%
2021/12/17	3	36.78	0	0.00	36.05	3	187	1.60%
2021/12/15	7	41.04	0	0.00	40.60	7	179	3.90%
2021/12/14	3	39.93	0	0.00	41.00	3	184	1.62%
2021/12/13	0	0.00	1	39.00	43.05	-1	176	-0.57%
2021/12/10	1	38.00	3	38.53	39.15	-2	154	-1.30%
2021/12/09	0	0.00	3	35.60	35.60	-3	136	-2.21%
2021/11/11	1	29.20	0	0.00	29.80	1	109	0.91%
2021/10/29	0	0.00	1	31.60	31.10	-1	108	-0.92%
2021/10/28	1	30.35	0	0.00	30.80	1	107	0.93%
2021/10/26	3	31.17	0	0.00	31.35	3	104	2.86%
2021/10/21	1	31.00	0	0.00	31.45	1	100	1.00%
2021/10/13	0	0.00	1	35.75	35.75	-1	79	-1.26%
2021/10/07	0	0.00	3	33.62	33.10	-3	66	-4.50%
2021/10/06	0	0.00	1	32.30	32.75	-1	64	-1.56%
2021/10/05	1	31.00	0	0.00	32.50	1	61	1.61%
2021/10/01	1	29.80	0	0.00	29.80	1	58	1.70%
2021/09/29	1	29.80	0	0.00	30.75	1	57	1.75%
2021/09/28	2	30.20	0	0.00	30.95	2	56	3.52%
2021/09/16	0	0.00	7	30.98	31.90	-7	37	-18.73%
2021/09/03	1	27.00	0	0.00	27.10	1	28	3.54%
2021/08/24	1	27.00	0	0.00	27.30	1	29	3.37%
2021/08/16	1	27.10	0	0.00	28.50	1	28	3.48%
2021/08/12	0	0.00	1	29.10	29.50	-1	27	-3.68%
2021/08/11	0	0.00	6	29.45	29.50	-6	26	-23.00%
2021/08/06	0	0.00	1	29.90	28.85	-1	22	-4.38%
2021/07/27	1	25.70	0	0.00	26.05	1	23	4.17%
2021/07/05	0	0.00	1	26.40	26.35	-1	40	-2.48%
2021/07/02	1	26.35	0	0.00	26.30	1	41	2.42%
2021/06/03	0	0.00	1	26.60	26.95	-1	111	-0.89%
2021/05/11	2	25.05	0	0.00	24.55	2	141	1.41%
2021/05/04	1	26.20	0	0.00	25.55	1	140	0.71%
2021/05/03	2	27.85	0	0.00	27.50	2	139	1.43%
2021/04/27	1	29.20	0	0.00	29.20	1	138	0.72%
2021/04/22	3	29.13	0	0.00	29.00	3	137	2.18%
2021/04/20	0	0.00	3	30.60	30.70	-3	135	-2.22%
2021/04/19	0	0.00	2	30.30	30.55	-2	135	-1.47%
2021/04/13	3	28.73	0	0.00	28.00	3	134	2.23%
2021/04/12	3	29.42	0	0.00	29.30	3	133	2.26%
2021/03/31	1	29.80	0	0.00	29.80	1	129	0.77%
2021/03/29	0	0.00	1	31.60	31.65	-1	127	-0.79%
2021/03/26	0	0.00	1	31.60	31.40	-1	124	-0.80%
2021/03/24	2	29.20	0	0.00	29.35	2	121	1.65%
2021/03/23	0	0.00	1	29.95	30.00	-1	119	-0.84%
2021/03/22	3	30.40	0	0.00	31.00	3	117	2.56%
2021/03/08	0	0.00	1	33.00	33.45	-1	64	-1.56%
2021/03/05	0	0.00	1	30.45	30.45	-1	45	-2.19%
2021/03/04	0	0.00	6	27.70	27.70	-6	37	-15.94%
2021/02/24	0	0.00	1	26.20	25.95	-1	36	-2.78%
2021/02/22	0	0.00	1	25.90	25.90	-1	36	-2.77%
2021/01/28	2	25.35	0	0.00	25.50	2	38	5.23%
2021/01/20	1	24.60	0	0.00	23.85	1	40	2.47%
2021/01/12	1	26.05	0	0.00	26.00	1	51	1.95%
2021/01/08	0	0.00	1	27.60	27.50	-1	50	-1.98%
2021/01/07	1	27.30	1	27.30	26.85	0	50	0.00%
2020/12/29	0	0.00	1	25.75	26.00	-1	57	-1.73%
2020/12/08	1	24.80	0	0.00	25.25	1	84	1.18%
2020/11/24	1	25.30	0	0.00	25.90	1	80	1.24%
2020/11/23	1	25.10	0	0.00	25.10	1	80	1.25%
2020/11/20	1	25.90	0	0.00	25.80	1	79	1.26%
2020/11/09	1	26.90	0	0.00	26.50	1	81	1.22%
2020/11/04	1	26.00	0	0.00	26.20	1	85	1.17%
2020/10/28	1	27.20	0	0.00	27.20	1	104	0.96%
2020/10/22	1	27.20	0	0.00	27.40	1	94	1.06%
2020/10/12	0	0.00	1	27.60	27.30	-1	85	-1.16%
2020/10/05	1	26.00	0	0.00	26.05	1	79	1.25%
2020/09/29	0	0.00	1	26.00	26.70	-1	72	-1.37%
2020/09/25	0	0.00	1	23.00	23.80	-1	64	-1.54%
2020/09/23	0	0.00	1	23.10	23.55	-1	64	-1.55%
2020/09/22	0	0.00	1	23.80	23.60	-1	64	-1.55%
2020/09/16	1	23.50	0	0.00	23.15	1	62	1.59%
2020/09/15	1	23.50	0	0.00	23.10	1	61	1.62%
2020/09/14	0	0.00	2	24.10	24.30	-2	58	-3.43%
2020/09/11	0	0.00	3	22.10	22.10	-3	53	-5.62%
2020/09/10	1	20.10	0	0.00	20.10	1	50	1.99%
2020/08/19	1	22.10	0	0.00	22.20	1	50	1.97%
2020/08/18	1	22.00	0	0.00	22.65	1	50	1.98%
2020/08/13	1	21.45	0	0.00	21.45	1	48	2.08%
2020/08/12	0	0.00	1	21.85	21.95	-1	47	-2.11%
2020/08/11	2	22.58	0	0.00	22.50	2	45	4.40%
2020/08/10	0	0.00	0.2	22.55	22.65	-0.2	44	-0.45%
2020/08/07	0	0.00	1	23.30	22.55	-1	43	-2.32%
2020/08/06	1	24.80	2	25.00	24.00	-1	39	-2.52%
2020/08/05	0	0.00	3	22.85	22.85	-3	29	-10.10%
2020/08/04	0	0.00	2	20.70	20.80	-2	26	-7.54%
2020/07/15	1	18.15	0	0.00	18.05	1	30	3.23%
2020/07/09	1	19.65	0	0.00	19.60	1	35	2.81%
2020/07/08	5	20.15	0	0.00	20.10	5	35	14.24%
2020/06/17	1	19.90	0	0.00	20.30	1	35	2.81%
2020/06/09	1	20.80	0	0.00	21.55	1	39	2.54%
2020/04/16	0	0.00	1	17.60	17.70	-1	59	-1.67%
2020/04/15	1	17.15	0	0.00	18.25	1	58	1.72%
2020/03/06	0	0.00	1	20.20	19.85	-1	61	-1.62%
2020/02/17	0	0.00	1	19.60	19.60	-1	74	-1.34%
2020/02/10	1	20.75	0	0.00	19.90	1	101	0.99%
2019/12/11	0	0.00	1	25.60	24.50	-1	230	-0.43%
2019/11/15	1	24.05	0	0.00	23.55	1	215	0.46%
2019/11/12	1	27.60	0	0.00	28.70	1	199	0.50%
2019/10/29	0	0.00	2	30.85	30.90	-2	155	-1.29%
2019/10/28	0	0.00	1	29.50	29.65	-1	146	-0.68%
2019/10/24	1	29.00	0	0.00	29.25	1	134	0.74%
2019/10/23	2	28.08	0	0.00	29.00	2	129	1.54%
2019/09/26	0	0.00	2	23.10	23.30	-2	71	-2.79%
2019/09/25	2	23.20	0	0.00	24.00	2	64	3.10%
2018/10/03	0	0.00	1	22.00	21.75	-1	25	-3.92%
2018/10/02	1	20.75	0	0.00	21.75	1	22	4.42%
2018/08/08	0	0.00	1	21.50	21.50	-1	19	-5.22%