氣立 (4555)-中國信託-三重券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
60.3
漲跌
▼1.8
漲幅
-2.90%
成交量
4張
產業
上市電機機械類股▼3.13%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/27	0	0.00	2	66.60	68.50	-2	52	-3.78%
2024/02/02	0	0.00	1	66.20	66.30	-1	48	-2.07%
2024/02/01	0	0.00	3	65.53	65.90	-3	47	-6.25%
2024/01/31	0	0.00	1	64.40	64.10	-1	46	-2.17%
2024/01/30	0	0.00	3	64.00	64.10	-3	45	-6.61%
2024/01/29	0	0.00	6	63.53	63.90	-6	44	-13.57%
2024/01/26	0	0.00	2	63.00	63.10	-2	42	-4.70%
2024/01/25	0	0.00	2	62.70	62.70	-2	41	-4.84%
2024/01/24	0	0.00	4	62.70	62.70	-4	41	-9.71%
2024/01/23	0	0.00	1	62.50	62.70	-1	40	-2.45%
2024/01/22	0	0.00	5	62.14	62.40	-5	39	-12.51%
2024/01/10	0	0.00	41	61.80	61.80	-41	37	-109.09%
2024/01/08	0	0.00	2	62.35	62.50	-2	37	-5.41%
2024/01/05	0	0.00	4	62.30	62.10	-4	35	-11.22%
2024/01/04	0	0.00	2	61.30	61.50	-2	34	-5.72%
2024/01/03	0	0.00	2	61.40	61.20	-2	35	-5.69%
2024/01/02	0	0.00	5	60.66	60.80	-5	34	-14.49%
2023/12/29	0	0.00	8	60.23	60.50	-8	33	-24.19%
2023/12/28	0	0.00	3	60.23	60.20	-3	33	-8.98%
2023/12/27	0	0.00	7	60.11	60.30	-7	33	-20.80%
2023/12/25	0	0.00	1	59.90	59.90	-1	43	-2.32%
2023/12/22	0	0.00	1	59.80	60.00	-1	42	-2.33%
2023/12/21	0	0.00	1	60.10	59.80	-1	42	-2.35%
2023/12/20	0	0.00	2	59.35	59.70	-2	41	-4.78%
2023/09/28	0	0.00	19	53.83	54.30	-19	17	-107.04%
2023/09/22	0	0.00	5	53.50	53.00	-5	19	-25.15%
2023/09/21	0	0.00	3	52.33	52.50	-3	18	-15.86%
2023/09/20	0	0.00	9	52.62	52.50	-9	19	-46.75%
2023/09/19	0	0.00	1	53.50	53.00	-1	19	-5.19%
2023/07/19	25	53.50	25	53.50	53.30	0	69	0.00%
2023/07/07	0	0.00	4	55.38	55.50	-4	79	-5.00%
2023/07/05	0	0.00	2	56.40	55.80	-2	81	-2.44%
2021/07/26	0	0.00	3	60.50	60.40	-3	119	-2.51%
2021/07/23	1	58.10	0	0.00	58.40	1	112	0.89%
2021/07/16	0	0.00	3	58.00	58.10	-3	123	-2.43%
2021/07/08	0	0.00	8	58.81	58.20	-8	148	-5.40%
2021/07/07	8	57.70	0	0.00	57.90	8	147	5.41%
2021/06/22	0	0.00	2	55.00	54.40	-2	162	-1.23%
2021/05/17	2	47.50	0	0.00	48.60	2	426	0.47%
2021/05/11	0	0.00	2	49.15	50.00	-2	433	-0.46%
2021/04/09	2	56.90	0	0.00	56.20	2	362	0.55%
2021/03/25	0	0.00	3	58.10	56.90	-3	344	-0.87%
2021/03/22	2	55.90	0	0.00	56.00	2	336	0.60%
2021/03/19	0	0.00	1	58.50	57.10	-1	323	-0.31%
2021/03/18	1	60.30	0	0.00	59.60	1	312	0.32%
2021/03/17	1	61.90	0	0.00	61.20	1	304	0.33%
2021/03/16	0	0.00	4	62.78	61.90	-4	301	-1.33%
2021/03/15	3	62.30	0	0.00	61.80	3	292	1.03%
2021/03/11	0	0.00	1	63.00	61.20	-1	282	-0.35%
2021/03/10	0	0.00	3	61.20	61.20	-3	273	-1.10%
2021/03/08	2	63.40	10	65.32	63.50	-8	246	-3.24%
2021/03/05	0	0.00	4	63.90	63.00	-4	217	-1.84%
2021/03/04	2	63.05	6	64.10	60.00	-4	188	-2.12%
2021/03/03	0	0.00	16	58.82	59.40	-16	144	-11.10%
2021/02/25	0	0.00	2	55.00	55.20	-2	106	-1.88%
2021/02/23	0	0.00	7	58.00	55.20	-7	101	-6.89%
2021/02/19	0	0.00	2	53.00	53.00	-2	76	-2.61%
2020/12/08	0	0.00	10	49.24	49.40	-10	45	-21.87%
2020/12/01	0	0.00	8	49.09	48.85	-8	45	-17.57%
2020/11/10	0	0.00	3	48.90	49.00	-3	44	-6.74%
2020/10/28	1	48.15	0	0.00	48.10	1	60	1.66%
2020/10/08	0	0.00	4	48.61	48.70	-4	66	-6.05%
2020/10/07	1	49.00	1	48.70	48.70	0	66	0.00%
2020/09/25	1	47.00	0	0.00	47.25	1	73	1.36%
2020/09/09	1	49.00	0	0.00	49.30	1	97	1.03%
2020/08/31	2	49.00	0	0.00	49.10	2	130	1.53%
2020/08/20	1	47.60	0	0.00	49.30	1	209	0.48%
2020/08/17	1	49.90	0	0.00	49.80	1	245	0.41%
2020/08/14	1	49.45	0	0.00	49.60	1	252	0.40%
2020/08/12	1	50.50	0	0.00	50.80	1	255	0.39%
2020/07/24	3	48.00	0	0.00	48.00	3	339	0.88%
2020/07/10	3	49.50	0	0.00	49.85	3	432	0.69%
2020/07/09	4	51.30	0	0.00	51.30	4	431	0.93%
2020/07/03	10	51.80	0	0.00	51.80	10	435	2.30%
2020/06/19	10	50.00	0	0.00	49.90	10	432	2.31%
2020/06/08	1	54.70	0	0.00	54.30	1	408	0.24%
2020/06/04	0	0.00	2	57.00	56.80	-2	399	-0.50%
2020/06/03	0	0.00	8	57.55	56.80	-8	409	-1.95%
2020/06/02	2	56.80	8	57.00	57.10	-6	416	-1.44%
2020/06/01	8	57.11	10	57.04	56.90	-2	411	-0.49%
2020/05/29	0	0.00	1	55.20	55.20	-1	396	-0.25%
2020/05/28	7	56.46	7	56.53	55.80	0	390	0.00%
2020/05/27	12	55.96	14	55.51	56.10	-2	366	-0.55%
2020/05/26	4	55.10	0	0.00	53.40	4	348	1.15%
2020/05/25	0	0.00	6	54.28	53.80	-6	343	-1.75%
2020/05/22	0	0.00	24	55.75	53.00	-24	336	-7.12%
2020/05/21	0	0.00	15	53.17	53.80	-15	304	-4.92%
2020/05/19	0	0.00	5	54.00	51.80	-5	295	-1.69%
2020/05/18	0	0.00	14	53.15	53.20	-14	292	-4.79%
2020/05/13	0	0.00	6	53.50	53.50	-6	279	-2.15%
2020/05/08	0	0.00	2	57.50	55.00	-2	269	-0.74%
2020/05/05	0	0.00	31	59.36	59.50	-31	236	-13.10%
2020/04/29	0	0.00	1	57.20	57.50	-1	196	-0.51%
2020/04/28	3	59.23	2	58.50	57.80	1	187	0.53%
2020/04/27	1	57.00	0	0.00	57.00	1	161	0.62%
2020/04/23	0	0.00	7	52.71	52.30	-7	142	-4.92%
2020/04/22	7	53.21	0	0.00	53.80	7	140	5.00%
2019/03/06	0	0.00	1	59.00	59.00	-1	8	-12.40%
2019/02/27	0	0.00	1	58.60	58.00	-1	8	-12.32%
2018/09/19	0	0.00	1	65.00	64.60	-1	24	-4.03%
2018/08/13	1	64.50	0	0.00	63.90	1	43	2.31%
2018/08/03	2	67.45	0	0.00	67.40	2	42	4.75%
2018/04/18	0	0.00	3	83.03	82.60	-3	135	-2.21%
2018/04/10	0	0.00	6	86.57	85.90	-6	121	-4.96%
2018/04/09	0	0.00	2	82.25	81.30	-2	107	-1.85%
2018/02/06	0	0.00	3	65.00	66.00	-3	50	-5.97%
2018/01/24	1	72.00	0	0.00	71.50	1	46	2.15%
2018/01/15	0	0.00	1	68.00	67.90	-1	40	-2.49%