時碩工業 (4566)-中國信託-三重券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
60.6
漲跌
▲2.2
漲幅
+3.77%
成交量
788張
產業
上市電機機械類股
106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/30	1	62.80	1	62.10	62.20	0	1,894	0.00%
2025/04/29	0	0.00	1	58.30	58.70	-1	1,817	-0.06%
2025/04/25	0	0.00	11	56.20	56.00	-11	1,821	-0.60%
2025/04/24	2	55.60	0	0.00	54.90	2	1,821	0.11%
2025/04/21	1	53.00	0	0.00	52.40	1	1,824	0.05%
2025/04/18	0	0.00	1	55.20	55.50	-1	1,839	-0.05%
2025/04/17	0	0.00	24	55.01	54.90	-24	1,855	-1.29%
2025/04/16	2	57.30	0	0.00	57.40	2	1,874	0.11%
2025/04/14	0	0.00	2	54.50	54.00	-2	1,958	-0.10%
2025/04/11	8	51.85	15	50.80	53.40	-7	1,970	-0.36%
2025/04/10	1	53.40	1	54.50	54.50	0	2,099	0.00%
2025/04/09	0	0.00	30	49.60	49.60	-30	2,114	-1.42%
2025/03/31	1	66.50	0	0.00	66.10	1	2,575	0.04%
2025/03/28	0	0.00	1	72.60	71.80	-1	2,561	-0.04%
2025/03/24	1	77.00	1	78.00	77.30	0	2,564	0.00%
2025/03/20	0	0.00	1	78.30	78.30	-1	2,555	-0.04%
2025/03/19	1	81.00	2	78.50	77.50	-1	2,554	-0.04%
2025/03/18	40	84.63	0	0.00	81.60	40	2,563	1.56%
2025/03/17	2	80.80	2	81.80	81.80	0	2,404	0.00%
2025/03/14	1	82.00	1	80.40	80.40	0	2,351	0.00%
2025/03/13	33	82.57	24	82.31	82.90	9	2,225	0.40%
2025/03/12	4	75.40	5	79.80	79.80	-1	1,850	-0.05%
2025/03/11	1	71.70	0	0.00	72.60	1	1,751	0.06%
2025/03/10	2	73.65	2	74.45	73.90	0	1,741	0.00%
2025/03/06	2	71.05	0	0.00	70.90	2	1,722	0.12%
2025/02/26	5	75.40	0	0.00	75.30	5	1,761	0.28%
2025/02/24	5	77.00	0	0.00	77.00	5	1,782	0.28%
2025/01/20	0	0.00	0.1	71.80	71.60	-0.1	1,917	-0.01%
2025/01/13	1	72.00	0	0.00	72.10	1	2,804	0.04%
2025/01/10	0.1	76.40	0	77.00	75.40	0	3,055	0.00%
2025/01/09	0	0.00	6	79.92	78.10	-6	3,056	-0.20%
2025/01/08	3	81.77	8	82.16	81.50	-5	3,064	-0.16%
2025/01/07	0	0.00	4	79.13	78.90	-4	3,001	-0.13%
2025/01/03	4	82.85	3	83.57	81.70	1	3,019	0.03%
2025/01/02	1.1	79.61	0	0.00	78.50	1.1	2,912	0.04%
2024/12/31	0	0.00	1	82.10	82.20	-1	2,973	-0.03%
2024/12/30	0	0.00	1	83.60	81.20	-1	3,023	-0.03%
2024/12/27	8	83.36	1	83.90	82.70	7	2,959	0.24%
2024/12/26	7	81.41	0	0.00	81.60	7	2,761	0.25%
2024/12/25	5	78.00	5	77.20	77.20	0	2,744	0.00%
2024/12/18	0	0.00	1	76.40	76.40	-1	3,183	-0.03%
2024/12/16	0	0.00	1	74.40	72.80	-1	3,259	-0.03%
2024/12/13	2	73.50	1	75.20	73.00	1	3,288	0.03%
2024/11/28	0	0.00	1	74.70	76.20	-1	5,044	-0.02%
2024/11/27	1	78.60	0	0.00	76.80	1	5,181	0.02%
2024/11/22	0	0.00	3	80.10	80.20	-3	5,516	-0.05%
2024/11/12	1	81.00	4	81.05	81.00	-3	7,411	-0.04%
2024/11/08	2	85.75	0	0.00	83.90	2	7,972	0.03%
2024/11/07	2	85.75	0	0.00	86.20	2	8,200	0.02%
2024/11/05	1	85.10	1	88.30	85.10	0	8,451	0.00%
2024/11/04	1	85.50	0	0.00	85.00	1	8,558	0.01%
2024/11/01	1	85.90	0	0.00	86.60	1	8,642	0.01%
2024/10/30	1	86.00	0	0.00	86.40	1	8,692	0.01%
2024/10/29	1	85.90	0	0.00	85.70	1	8,818	0.01%
2024/10/24	7	88.76	4	88.08	87.80	3	9,045	0.03%
2024/10/23	5	91.82	3	92.37	90.30	2	9,183	0.02%
2024/10/22	4	93.18	1	92.40	92.40	3	9,377	0.03%
2024/10/21	11	94.04	9	94.67	94.00	2	9,719	0.02%
2024/10/18	26	95.84	12	96.02	92.60	14	9,892	0.14%
2024/10/17	16	94.53	18	93.88	94.90	-2	9,524	-0.02%
2024/10/15	1	86.20	0	86.70	85.30	1	10,042	0.01%
2024/10/11	2	86.60	0	0.00	86.20	2	10,822	0.02%
2024/10/09	0	0.00	0.5	88.70	88.20	-0.5	11,165	0.00%
2024/10/07	10	90.70	19.5	90.14	90.30	-9.5	11,299	-0.08%
2024/10/04	14	86.37	5	88.54	86.00	9	11,311	0.08%
2024/10/01	1	89.60	0	0.00	90.10	1	11,333	0.01%
2024/09/27	0	0.00	1	94.20	92.40	-1	11,638	-0.01%
2024/09/26	2	92.50	3	94.30	92.80	-1	11,706	-0.01%
2024/09/25	5	93.58	3	94.93	95.40	2	11,974	0.02%
2024/09/24	2	89.55	1	89.10	89.20	1	12,122	0.01%
2024/09/23	2	91.60	5	91.26	90.30	-3	12,275	-0.02%
2024/09/20	0	0.00	2	93.00	90.60	-2	12,639	-0.02%
2024/09/19	0	0.00	2	91.90	92.00	-2	12,931	-0.02%
2024/09/18	1	90.40	1	90.20	89.30	0	13,067	0.00%
2024/09/16	1	90.60	173	90.63	90.30	-172	13,587	-1.27%	大賣/鉅額交易
2024/09/13	186	89.38	10	91.60	90.50	176	13,973	1.26%	大買/鉅額交易
2024/09/12	4	92.88	24	92.53	92.00	-20	14,263	-0.14%
2024/09/11	42	91.03	20	91.19	89.30	22	14,755	0.15%
2024/09/10	9	96.11	182	96.32	95.10	-173	14,911	-1.16%	大賣/鉅額交易
2024/09/06	182	92.71	10	90.10	89.90	172	15,046	1.14%	大買/鉅額交易
2024/09/04	3	93.20	4	93.55	93.30	-1	15,181	-0.01%
2024/09/03	5	98.84	4	100.83	96.50	1	15,590	0.01%
2024/09/02	9	100.18	5	100.20	100.50	4	15,773	0.03%
2024/08/30	2	96.50	0.1	97.10	95.70	1.9	15,814	0.01%
2024/08/29	2	98.80	12	99.72	98.70	-10	16,074	-0.06%
2024/08/28	38.1	99.95	19	100.34	99.20	19.1	16,287	0.12%
2024/08/27	1	93.70	1	95.50	95.30	0	16,205	0.00%
2024/08/23	2	94.95	2	96.55	95.60	0	16,516	0.00%
2024/08/22	4	96.65	1	94.70	94.60	3	16,417	0.02%
2024/08/21	1	99.00	1	99.00	97.10	0	16,353	0.00%
2024/08/20	6	98.32	6	98.50	96.20	0	16,232	0.00%
2024/08/19	2	98.85	0	0.00	98.30	2	16,105	0.01%
2024/08/16	5	97.50	18	99.39	99.20	-13	15,850	-0.08%
2024/08/15	5	97.40	4	98.75	95.60	1	15,449	0.01%
2024/08/14	4	95.90	1	93.80	95.70	3	15,094	0.02%
2024/08/13	10	90.76	11	91.59	91.50	-1	14,611	-0.01%
2024/08/12	11	90.59	4	92.20	92.20	7	14,202	0.05%
2024/08/09	0	0.00	1	85.00	83.90	-1	14,033	-0.01%
2024/08/08	1	80.80	0	0.00	82.00	1	13,782	0.01%
2024/08/05	1	78.80	0	0.00	79.00	1	13,355	0.01%
2024/08/02	2	88.55	1	87.90	87.50	1	13,256	0.01%
2024/08/01	1	92.60	4	92.85	91.20	-3	13,195	-0.02%
2024/07/31	1	90.00	0	0.00	89.50	1	13,046	0.01%
2024/07/30	5	89.82	0	0.00	90.30	5	12,962	0.04%
2024/07/29	2	92.25	4	91.88	90.10	-2	12,878	-0.02%
2024/07/26	2	95.20	9	94.57	93.70	-7	12,732	-0.05%
2024/07/23	4	99.78	7	100.96	99.70	-3	12,534	-0.02%
2024/07/22	24	107.56	3	109.50	101.00	21	12,279	0.17%
2024/07/19	2	111.50	11	111.91	112.00	-9	11,880	-0.08%
2024/07/18	10	105.25	0	0.00	102.00	10	11,532	0.09%
2024/07/17	27	105.33	19	105.89	106.00	8	11,323	0.07%
2024/07/16	2	99.20	23	102.65	104.50	-21	10,869	-0.19%
2024/07/15	7	98.41	14.1	99.03	95.20	-7.1	10,511	-0.07%
2024/07/12	17.2	100.23	3.1	101.28	98.80	14.1	10,171	0.14%
2024/07/11	4	95.85	12	98.79	101.00	-8	9,670	-0.08%
2024/07/10	2.1	90.05	1.1	92.43	92.00	1	9,294	0.01%
2024/07/08	8	89.46	6.1	89.07	88.90	1.9	9,088	0.02%
2024/07/05	2	92.80	1	93.00	91.00	1	8,980	0.01%
2024/07/04	3	91.87	1	91.80	92.30	2	8,855	0.02%
2024/07/03	7	93.46	3	93.37	92.10	4	8,688	0.05%
2024/07/02	1	93.60	0	0.00	93.70	1	8,484	0.01%
2024/07/01	8	98.36	5	94.80	95.40	3	8,337	0.04%
2024/06/28	5	96.20	6	94.55	97.50	-1	7,969	-0.01%
2024/06/27	1	90.90	0	0.00	91.30	1	7,602	0.01%
2024/06/26	4.2	98.74	9	99.77	96.50	-4.8	7,394	-0.06%
2024/06/25	4	95.65	19	94.16	95.30	-15	6,979	-0.21%
2024/06/24	5	94.80	15	93.48	92.20	-10	6,592	-0.15%
2024/06/21	34	98.09	51	97.92	94.80	-17	6,390	-0.27%
2024/06/20	14	91.95	9	93.66	96.80	5	5,833	0.09%
2024/06/19	46	86.96	31	85.92	88.00	15	5,400	0.28%
2024/06/18	20	97.77	15	91.41	89.50	5	4,987	0.10%
2024/06/17	14	93.21	15	99.07	99.40	-1	4,308	-0.02%
2024/06/14	4	85.55	9	85.98	90.40	-5	3,891	-0.13%
2024/06/13	2	82.40	3.2	83.10	82.20	-1.2	3,626	-0.03%
2024/06/12	17.2	82.50	1	83.10	83.00	16.2	3,387	0.48%
2024/06/11	0	0.00	1	80.00	80.10	-1	3,148	-0.03%
2024/06/07	7	80.39	18	81.03	81.20	-11	2,964	-0.37%
2024/06/06	27	77.61	15	76.61	80.10	12	2,448	0.49%
2024/06/05	5	75.68	0	0.00	72.90	5	1,980	0.25%
2024/06/04	2	74.85	7	75.74	73.90	-5	1,734	-0.29%
2024/06/03	21	71.96	14	71.13	74.90	7	1,362	0.51%
2024/05/31	1	68.60	2	71.90	71.90	-1	1,007	-0.10%
2024/05/30	3	65.53	12	65.39	65.40	-9	821	-1.10%
2024/05/29	12	62.39	24	63.46	63.50	-12	570	-2.10%
2024/05/23	1	55.30	0	0.00	56.10	1	317	0.31%
2024/05/13	0	0.00	1	51.90	51.70	-1	252	-0.40%