• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)
可現股當沖
  • 股價
    674
  • 漲跌
    ▼14
  • 漲幅
    -2.03%
  • 成交量
    581張
  • 產業
    上市 電機機械類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣精銳 (4583)籌碼相關－中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重 券商分點個股進出

中國信託-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032.1684.051675.00674.001.11,1910.09%
2024/12/022693.502692.00688.0001,1980.00%
2024/11/2900.001671.00678.00-11,242-0.08%
2024/11/282652.001660.00659.0011,2740.08%
2024/11/273.1703.551702.00683.002.11,3050.16%
2024/11/264733.504740.50718.0001,3440.00%
2024/11/251734.0000.00733.0011,3610.07%
2024/11/222740.502747.50741.0001,3820.00%
2024/11/212737.501752.00727.0011,3780.07%
2024/11/201732.001738.00742.0001,3840.00%
2024/11/191724.006730.33742.00-51,390-0.36%
2024/11/183.1736.4500.00724.003.11,3990.22%
2024/11/152768.501775.00770.0011,4160.07%
2024/11/142773.005782.20782.00-31,422-0.21%
2024/11/133767.3300.00759.0031,4290.21%
2024/11/1200.001786.00794.00-11,455-0.07%
2024/11/111781.0000.00784.0011,4700.07%
2024/11/083815.672802.00794.0011,4980.07%
2024/11/077822.576832.33810.0011,5240.07%
2024/11/061787.002793.00800.00-11,510-0.07%
2024/11/055787.002777.06774.0031,4960.20%
2024/11/0400.002780.50782.00-21,497-0.13%
2024/11/012.1772.930.1780.00759.0021,4930.13%
2024/10/301782.001788.00782.0001,5030.00%
2024/10/291772.004781.75782.00-31,507-0.20%
2024/10/285795.008782.75777.00-31,486-0.20%
2024/10/253808.356824.67802.00-31,467-0.20%
2024/10/246.1813.881808.00797.005.11,4390.35%
2024/10/233819.003826.67820.0001,4080.00%
2024/10/221832.002816.00837.00-11,392-0.07%
2024/10/2113808.6911791.09790.0021,3520.15%
2024/10/184796.506793.50822.00-21,320-0.15%
2024/10/174752.004.1768.43777.00-0.11,275-0.01%
2024/10/165719.808738.88741.00-31,242-0.24%
2024/10/153.1720.1800.00705.003.11,2050.26%
2024/10/1100.004727.00727.00-41,165-0.34%
2024/10/094700.0011.3703.20734.00-7.31,147-0.64%
2024/10/082671.004682.00693.00-21,125-0.18%
2024/10/071696.004707.50703.00-31,117-0.27%
2024/10/0417.1657.234.2660.92655.0012.91,0981.17%
2024/10/014.1689.153693.67694.001.11,0820.10%
2024/09/3000.001714.00709.00-11,063-0.09%
2024/09/275725.203739.33707.0021,0530.19%
2024/09/263.2728.612741.00727.001.21,0290.11%
2024/09/254741.507744.86745.00-31,007-0.30%
2024/09/249708.224707.00707.0059810.51%
2024/09/239728.895722.60728.0049530.42%
2024/09/202747.002765.00754.0009290.00%
2024/09/193736.334741.75743.00-1889-0.11%
2024/09/184.1731.522733.00733.002.18640.24%
2024/09/1600.004753.50764.00-4840-0.48%
2024/09/1300.005.1689.52697.00-5.1825-0.62%
2024/09/121629.0000.00634.0018210.12%
2024/09/090592.001600.00603.00-1814-0.12%
2024/09/0500.001591.00594.00-1803-0.12%
2024/09/041.1597.0000.00597.001.17960.14%
2024/09/0316587.252576.00598.00147821.79%
2024/09/029555.5623540.17544.00-14767-1.82%
2024/08/302524.501519.00548.0017110.14%
2024/08/293493.173498.83499.0006650.00%
2024/08/283477.003471.83468.5006160.00%
2024/08/271430.501442.00457.5005580.00%
2024/08/1400.001403.00388.00-1406-0.25%
2024/08/0900.002376.00386.00-2319-0.63%
2024/06/2800.000.1288.21287.00-0.1280-0.04%
2024/06/240.2282.5000.00280.500.23000.07%
2024/06/0300.000.1276.00275.50-0.1372-0.03%
2024/05/1600.001285.00289.00-1350-0.29%
2024/04/3000.000.1259.50260.00-0.1289-0.04%
2024/04/2500.001254.50253.50-1266-0.37%
2024/04/1600.000231.00230.000246-0.01%
2024/04/1500.002238.50233.00-2245-0.81%
2024/04/1100.001247.50246.50-1235-0.42%
2024/04/100256.5000.00254.5002300.01%
2024/04/0900.000257.00256.500226-0.01%
2024/04/082259.5000.00261.0022190.91%
2024/03/290.1248.6300.00244.000.11900.04%
2024/03/261.1255.3000.00249.001.11700.62%
2024/03/250.1256.5000.00255.500.11550.06%
2024/03/201253.000.5262.00262.500.51130.44%
2024/03/1500.000.1231.50229.00-0.179-0.13%
2024/03/071238.502238.50241.00-172-1.37%
2024/03/0500.001230.00229.00-165-1.53%
2024/02/291228.5000.00233.501621.61%
2024/02/2700.002225.00228.00-255-3.62%
2023/12/250.2214.0000.00213.500.2830.24%
2023/12/080.1221.0000.00221.000.1830.12%
2023/12/060.2220.5000.00219.500.2820.24%
2023/11/302225.000.2226.00226.001.8812.20%
2023/11/222220.0000.00222.002782.55%
2023/11/1500.000219.50218.50075-0.03%
2023/11/130.2217.0000.00217.000.2730.27%
2023/11/1000.001.1222.14222.50-1.167-1.63%
2023/11/0800.001221.00219.50-161-1.63%
2023/11/072212.5000.00218.002533.74%
2023/10/310.1206.0000.00202.000.1530.19%
2023/10/300.1207.5000.00206.500.1540.18%
2023/09/0700.001215.00215.00-1260-0.38%
2023/07/3100.001241.50245.00-1242-0.41%
2023/07/111269.004262.00270.00-3187-1.60%
2023/07/061277.0000.00267.5011510.66%
2023/07/0500.000.1270.00273.00-0.1137-0.04%
2023/07/042268.0000.00266.0021101.80%
2023/07/032244.0000.00244.002722.77%
2023/06/1200.000197.50197.50048-0.06%
2023/03/270.1210.5000.00208.000.1470.21%
2023/02/011199.0000.00199.501195.01%
2022/11/241187.0000.00188.001244.06%
2022/08/2900.001208.00210.00-169-1.44%
2022/08/261212.5000.00214.001731.36%
2022/07/201213.5000.00212.001981.01%
123木頭人！機器人：台灣精銳+羅昇Anue鉅亨－2024/09/04
...詳全文
選定好公司長抱 謝金河：好公司也要有好股價UDN聯合新聞網－2024/08/29
上周二早上，考察團行程住進南港的漢來酒店，早上在餐廳吃早餐，一位太太帶著女兒來和我打招呼，她說她看了《先探週刊》，買了台灣精銳，她買入的價格在二○○元以下，其間她先生多次想賣出都被她攔阻…...詳全文
績優冷門股／全球經濟與飯店業迎旺季 台灣精銳看好下半年營運狀況UDN聯合新聞網－2023/09/15
精密型行星式減速機大廠台灣精銳（4583），隨著中國大陸振興經濟政策逐漸發酵，加上飯店事業也迎接傳統旺季，下半年營運可望較上半年回升。台灣精銳上半年每股稅後純益5.61元，法人估，全年仍可賺逾一個資本額......詳全文
台灣精銳 相關文章
台灣精銳 相關影音