加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    19.45
  • 漲跌
    ▲1.75
  • 漲幅
    +9.89%
  • 成交量
    4,580張
  • 產業
    上櫃 化工類股

  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立 (4716)籌碼相關－中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重 券商分點個股進出

中國信託-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.000.619.4519.45-0.61,207-0.05%
2024/04/23617.004016.4017.70-341,135-3.00%
2024/04/194116.15116.2016.20401,0453.83%
2024/04/17116.8000.0016.5519990.10%
2024/04/16316.67216.8516.4019660.10%
2024/04/1500.00117.4517.45-1880-0.11%
2024/04/111017.20116.7016.3097761.16%
2024/04/093416.601816.3116.75166792.35%
2024/04/08116.701916.7916.80-18531-3.39%
2024/04/03215.10315.3015.30-1365-0.27%
2024/03/0800.00113.4013.10-1244-0.41%
2024/03/0500.00113.5013.45-1214-0.47%
2024/01/2600.000.112.8512.85-0.1124-0.12%
2023/10/1200.000.112.8012.55-0.1110-0.13%
2023/09/1800.00112.8012.75-1178-0.56%
2023/07/1700.00113.9514.05-1249-0.40%
2023/07/1000.00014.0013.0502290.00%
2023/04/21112.4500.0012.3012200.45%
2023/04/1800.00112.6513.00-1178-0.56%
2023/04/06012.7000.0012.5001890.00%
2023/02/23112.7000.0012.7511710.58%
2023/02/22112.55112.7512.7001620.00%
2023/01/03112.3000.0012.4511450.69%
2022/12/3000.00113.5013.15-1130-0.77%
2022/12/12112.4000.0012.4011470.68%
2022/12/07112.4500.0012.5011610.62%
2022/10/20212.0000.0012.2521781.12%
2022/09/29112.3000.0012.7012060.48%
2022/09/26212.5500.0013.0021971.02%
2022/09/23213.0500.0013.0021951.02%
2022/09/19212.9500.0013.0021941.03%
2022/09/15415.9300.0015.8541752.27%
2022/06/22114.7000.0014.8011,0710.09%
2022/06/21115.1000.0015.0511,0710.09%
2022/05/09115.4000.0015.1511,0680.09%
2022/05/03116.0500.0016.0011,0030.10%
2022/04/2800.00216.2016.05-2984-0.20%
2022/04/26316.8000.0016.4039390.32%
2022/04/18116.3000.0016.4517950.13%
2022/04/1500.00317.0016.70-3787-0.38%
2022/04/1100.00516.2515.90-5802-0.62%
2022/04/0700.00216.8516.65-2778-0.26%
2022/04/0600.00616.8016.80-6750-0.80%
2022/04/0100.00516.7016.90-5731-0.68%
2022/03/31317.2000.0017.0037090.42%
2022/03/30116.4000.0017.1516420.16%
2022/03/292116.87816.4616.25135552.34%
2022/03/28115.7500.0015.8013320.30%
2022/01/06115.6000.0015.6013290.30%
2021/07/0800.00216.0016.00-21,352-0.15%
2021/07/0700.00316.2016.05-31,364-0.22%
2021/07/0500.00116.4016.20-11,390-0.07%
2021/07/02416.8400.0016.3041,3780.29%
2021/06/28216.3500.0016.2021,3640.15%
2021/06/0300.009316.1515.95-931,439-6.46%
2021/06/029316.0800.0016.15931,4366.47%
2021/05/1400.00115.5015.75-11,263-0.08%
2021/05/1200.003015.7515.70-301,224-2.45%
2021/05/112117.3500.0016.50211,1981.75%
2021/05/101118.0500.0018.10111,1490.96%
2021/05/0500.001016.6516.90-101,029-0.97%
2021/04/281017.4000.0017.35109531.05%
2021/04/26017.504017.2517.25-40915-4.37%
2021/04/221017.45417.8017.1568790.68%
2021/04/211017.2500.0017.25108281.21%
2021/04/202416.8100.0017.00247903.03%
2021/04/151015.951015.7115.7506890.00%
2021/04/09115.50115.4015.1006290.00%
2021/03/1700.00114.4014.70-1521-0.19%
2021/03/09114.401514.4514.95-14510-2.74%
2021/02/26515.9000.0015.9054991.00%
2021/02/2500.001016.4216.80-10490-2.04%
2021/01/0400.00716.1016.00-7446-1.57%
2020/12/2900.00316.5516.20-3481-0.62%
2020/12/08216.60617.0216.80-4422-0.95%
2020/12/03415.851415.7116.20-10382-2.61%
2020/12/0200.00116.9016.40-1362-0.28%
2020/12/01415.601115.6015.45-7299-2.34%
2020/11/303014.7400.0014.65303079.74%
2020/11/24114.5500.0014.6513170.32%
2020/10/2800.00114.7514.75-1473-0.21%
2020/09/24113.9000.0014.2014540.22%
2020/09/0700.00014.7014.7004530.00%
2020/09/03615.65515.8015.0014440.23%
2020/08/2500.00514.8015.10-5387-1.29%
2020/08/21914.88815.1315.1513370.30%
2020/08/1300.00213.3513.25-2252-0.79%
2020/08/11813.0400.0013.0582523.17%
2020/08/0700.00213.3513.05-2239-0.84%
2020/07/31213.0000.0013.5522270.88%
2020/07/28213.0000.0012.9522260.88%
2020/07/16214.4500.0014.4022040.98%
2020/07/1300.001514.6314.75-15193-7.77%
2020/07/09214.8000.0014.7521851.08%
2020/07/07114.9500.0014.9011830.54%
2020/07/0600.00215.4515.10-2182-1.10%
2020/07/0200.00714.6514.70-7174-4.01%
2020/06/29213.9500.0014.0021401.43%
2020/06/24114.0500.0013.9511450.69%
2020/06/17314.3000.0014.3031621.84%
2020/06/16214.2500.0014.3021621.23%
2020/06/15414.2400.0014.1541652.42%
2020/06/12814.0600.0014.1081654.84%
2020/06/11114.3500.0014.2011680.59%
2020/06/10214.2800.0014.3521731.15%
2020/05/0600.00614.2314.25-6145-4.12%
2020/04/16114.2500.0014.2512280.44%
2020/04/15215.1300.0015.1022250.89%
2020/04/1400.00114.4514.45-1250-0.40%
2020/04/1300.00614.4214.40-6254-2.36%
2020/03/26514.4000.0014.4052611.91%
2020/03/2500.00214.0514.35-2255-0.78%
2020/03/2400.00214.1014.05-2248-0.81%
2020/03/2000.00713.8913.90-7243-2.88%
2020/03/1700.00714.0014.55-7239-2.92%
2020/01/17317.2300.0017.0032101.43%
2020/01/16217.4300.0017.4522050.97%
2020/01/0800.00516.5015.55-5115-4.34%
2019/12/18213.9500.0014.002662.99%
2019/11/18114.0000.0014.001651.53%
2019/07/1700.00414.6014.55-4126-3.16%
2019/06/14114.4000.0014.3513970.25%
2019/06/1200.00114.6014.30-1401-0.25%
2019/06/10114.2000.0014.2013970.25%
2019/05/23313.8500.0013.8534450.67%
2019/05/22113.8000.0013.8014480.22%
2019/05/03114.9000.0014.9015150.19%
2019/04/01213.5000.0013.4523170.63%
2019/03/25214.8000.0014.8522540.79%
2019/03/19516.3500.0016.2052182.28%
2019/03/12217.5500.0017.5522090.95%
2019/02/2700.00218.8018.80-2172-1.16%
2019/02/21517.8500.0018.2051463.41%
2019/02/20317.8000.0017.7031402.13%
2019/02/19217.9000.0017.9521221.64%
2019/02/18318.0500.0018.1031022.94%
2019/02/15118.0500.0018.051911.10%
2019/02/14118.0500.0018.051861.16%
2019/02/13318.3000.0018.303813.70%
2019/02/12218.1800.0018.152623.20%
2018/04/2300.00220.9020.70-2108-1.84%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－11天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－12天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－12天前
...詳全文
大立 相關文章
大立 相關影音