華廣 (4737)-中國信託-三重券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
70.0
漲跌
▲0.1
漲幅
+0.14%
成交量
47張
產業
上市生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	67.70	0	0.00	69.90	1	62	1.59%
2024/09/27	0	0.00	0	70.90	69.00	0	44	0.00%
2024/04/25	0	70.50	0	0.00	69.20	0	73	0.00%
2024/01/24	1	74.10	0	0.00	73.60	1	73	1.36%
2023/12/19	0	0.00	1	74.20	74.20	-1	115	-0.87%
2023/11/23	1	78.00	0	0.00	77.70	1	108	0.92%
2023/10/27	1	82.00	0	0.00	81.50	1	102	0.97%
2023/10/17	1	82.00	1	79.20	78.10	0	93	0.00%
2023/10/16	0	0.00	4	88.00	82.00	-4	87	-4.58%
2023/08/30	1	76.20	0	0.00	76.20	1	50	2.00%
2023/08/21	2	72.25	0	0.00	72.60	2	48	4.13%
2023/06/26	1	77.40	0	0.00	77.80	1	51	1.94%
2023/06/05	0	0.00	1	77.00	76.80	-1	47	-2.11%
2023/04/12	0	0.00	2	76.25	76.50	-2	57	-3.49%
2023/04/10	1	76.80	0	0.00	76.60	1	57	1.75%
2023/02/16	1	77.30	0	0.00	77.20	1	30	3.26%
2023/01/11	2	77.00	0	0.00	76.90	2	25	7.89%
2022/12/02	0	0.00	1	79.00	78.80	-1	68	-1.46%
2022/11/23	1	79.00	0	0.00	80.10	1	113	0.88%
2022/11/09	0	0.00	0	82.20	75.30	0	173	-0.02%
2022/08/09	0	0.00	1	80.00	80.20	-1	43	-2.31%
2021/11/29	0	0.00	0	68.50	67.40	0	20	-0.01%
2021/10/01	0	0.00	0.5	68.50	68.50	-0.5	28	-1.58%
2021/09/03	1	71.20	0	0.00	70.50	1	38	2.60%
2021/08/20	1	70.70	0	0.00	70.80	1	38	2.58%
2021/07/28	1	68.60	0	0.00	68.60	1	61	1.62%
2021/04/27	2	82.90	2	81.80	81.80	0	270	0.00%
2021/04/19	0	0.00	1	84.80	84.30	-1	247	-0.40%
2021/03/30	0	79.90	0	0.00	79.10	0	189	0.02%
2021/03/29	0	0.00	1	80.30	80.10	-1	188	-0.53%
2021/03/19	1	81.30	0	0.00	81.20	1	176	0.57%
2021/03/15	0.1	82.30	0	0.00	82.10	0.1	172	0.03%
2021/03/12	1	81.80	0	0.00	82.00	1	171	0.58%
2021/03/11	0	0.00	2	83.95	83.10	-2	169	-1.18%
2021/03/08	1	84.90	2	84.85	83.40	-1	159	-0.63%
2021/03/02	0	0.00	4	82.90	80.10	-4	140	-2.85%
2021/02/26	0.1	86.20	0	0.00	85.40	0.1	129	0.08%
2021/02/25	0.1	84.60	0	0.00	84.00	0.1	115	0.06%
2021/02/24	0	83.60	1	87.00	83.60	-1	108	-0.89%
2021/02/23	5.1	84.97	0	0.00	85.30	5.1	93	5.47%
2021/02/17	10	63.70	0	0.00	63.70	10	36	27.36%
2021/02/02	1	62.80	0	0.00	62.50	1	37	2.69%
2021/02/01	1	63.40	0	0.00	63.20	1	37	2.70%
2021/01/28	1	64.50	0	0.00	64.40	1	36	2.72%
2020/10/26	0	0.00	1	72.00	71.90	-1	60	-1.65%
2020/10/13	0	0.00	1	71.30	75.00	-1	77	-1.29%
2020/09/24	1	70.40	0	0.00	70.00	1	95	1.05%
2020/09/03	0	0.00	1	75.30	75.70	-1	106	-0.94%
2020/08/25	0	0.00	1	70.70	70.80	-1	96	-1.04%
2020/08/21	1	71.40	0	0.00	71.40	1	95	1.05%
2020/07/30	1	74.70	0	0.00	74.50	1	106	0.94%
2020/07/28	0	0.00	11	75.02	74.70	-11	108	-10.15%
2020/07/24	1	74.20	0	0.00	73.90	1	104	0.96%
2020/07/02	0	0.00	2	72.60	72.60	-2	117	-1.70%
2020/06/22	3	67.50	0	0.00	67.70	3	110	2.71%
2020/06/19	1	68.00	0	0.00	68.00	1	110	0.90%
2020/01/14	1	83.50	0	0.00	84.00	1	315	0.32%
2020/01/13	2	89.20	1	88.70	84.90	1	311	0.32%
2020/01/03	1	81.40	0	0.00	82.00	1	278	0.36%
2019/10/22	0	0.00	1	61.00	60.70	-1	115	-0.87%
2019/01/14	0.1	46.10	0	0.00	46.40	0.1	11	1.31%
2019/01/07	0.5	47.10	0	0.00	47.10	0.5	12	4.26%
2018/12/27	0.1	47.60	0	0.00	47.60	0.1	13	0.44%
2018/04/27	0	0.00	1	56.90	57.60	-1	149	-0.67%
2018/04/25	0	0.00	2	58.40	58.40	-2	148	-1.35%
2018/04/23	2	58.80	0	0.00	60.30	2	145	1.37%
2018/04/12	1	61.40	0	0.00	60.70	1	138	0.72%
2018/03/28	8	62.80	8	62.50	62.50	0	113	0.00%
2018/03/22	1	63.00	11	61.75	61.30	-10	91	-10.96%
2018/03/21	10	65.80	0	0.00	64.10	10	82	12.14%
2018/03/19	0	0.00	2	56.90	56.90	-2	33	-5.94%