皇將 (4744)-中國信託-三重券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
24.80
漲跌
▲0.05
漲幅
+0.20%
成交量
167張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	24.13	0	0.00	24.10	2	312	0.64%
2024/04/24	1	24.00	0	0.00	24.00	1	316	0.32%
2024/04/22	1	23.80	0	0.00	23.65	1	325	0.31%
2024/04/19	1	23.65	0	0.00	23.65	1	332	0.30%
2024/04/11	1	25.20	0	0.00	24.75	1	375	0.27%
2024/04/09	1	25.30	2	25.35	25.15	-1	374	-0.27%
2024/04/08	0	0.00	1	24.00	24.20	-1	363	-0.28%
2024/04/03	2	23.48	0	0.00	23.45	2	361	0.55%
2024/04/02	2	23.90	1	23.90	23.90	1	354	0.28%
2024/03/20	1	24.05	0	0.00	24.15	1	385	0.26%
2024/03/19	0	0.00	1	24.55	24.10	-1	389	-0.26%
2024/03/15	4	24.28	0	0.00	24.10	4	409	0.98%
2024/03/14	0	0.00	3	24.73	24.40	-3	431	-0.69%
2024/03/13	1	23.65	1	24.35	24.00	0	485	0.00%
2024/03/12	1	25.60	0	0.00	25.55	1	505	0.20%
2024/03/08	5	25.74	0	0.00	25.35	5	512	0.98%
2024/03/06	2	26.63	0	0.00	26.45	2	514	0.39%
2024/03/04	1	26.65	0	0.00	26.80	1	553	0.18%
2024/02/26	0	0.00	1	27.55	27.40	-1	575	-0.17%
2024/02/23	3	26.93	0	0.00	26.90	3	612	0.49%
2024/02/21	1	27.50	0	0.00	27.40	1	635	0.16%
2024/02/16	0	0.00	3	27.10	27.55	-3	667	-0.45%
2024/02/05	1	26.30	0	0.00	26.10	1	689	0.14%
2024/01/31	1	26.65	0	0.00	26.70	1	721	0.14%
2024/01/16	1	27.20	0	0.00	27.20	1	727	0.14%
2024/01/10	1	27.75	1	28.30	27.00	0	733	0.00%
2024/01/09	1	27.80	3	29.85	27.70	-2	750	-0.27%
2024/01/05	0	0.00	5	27.89	28.10	-5	779	-0.64%
2024/01/04	1	27.35	0	0.00	27.15	1	776	0.13%
2024/01/03	0	0.00	1	27.80	27.40	-1	808	-0.12%
2024/01/02	1	27.45	2	27.75	27.50	-1	847	-0.12%
2023/12/29	1	26.85	0	0.00	26.85	1	907	0.11%
2023/12/28	1	26.90	0	0.00	26.90	1	941	0.11%
2023/12/25	1	27.25	0	0.00	26.90	1	941	0.11%
2023/12/22	0	0.00	1	27.45	27.35	-1	939	-0.11%
2023/12/18	1	27.25	0	0.00	27.00	1	923	0.11%
2023/12/14	1	27.50	1	27.95	27.60	0	911	0.00%
2023/12/13	6	27.78	0	0.00	27.60	6	906	0.66%
2023/12/12	4	28.40	15	28.52	28.25	-11	894	-1.23%
2023/12/11	0	0.00	11	28.22	28.70	-11	884	-1.24%
2023/12/08	16	27.18	5	26.91	27.30	11	860	1.28%
2023/12/07	5.1	26.12	1	26.05	26.05	4.1	810	0.51%
2023/12/06	2	28.95	0	0.00	28.90	2	782	0.26%
2023/12/05	1	29.40	0	0.00	29.30	1	781	0.13%
2023/12/04	3	29.97	1	30.30	29.70	2	807	0.25%
2023/12/01	0	0.00	2	29.93	29.90	-2	802	-0.25%
2023/11/30	0	0.00	7	29.43	29.70	-7	798	-0.88%
2023/11/29	7	29.04	0	0.00	29.30	7	791	0.88%
2023/11/28	2	30.08	0	0.00	29.90	2	759	0.26%
2023/11/27	3	30.07	3	30.28	30.05	0	752	0.00%
2023/11/24	2	30.05	0	0.00	30.00	2	750	0.27%
2023/11/22	6	30.56	1	30.20	30.20	5	745	0.67%
2023/11/21	1	32.10	0	0.00	32.10	1	707	0.14%
2023/11/20	5	32.63	0	0.00	32.20	5	697	0.72%
2023/11/13	0	0.00	1	33.25	32.85	-1	671	-0.15%
2023/11/10	1	32.25	1	32.55	32.20	0	653	0.00%
2023/11/08	1	31.00	0	0.00	30.60	1	629	0.16%
2023/10/26	1	30.15	0	0.00	30.15	1	695	0.14%
2023/10/19	0	0.00	2	31.33	31.80	-2	797	-0.25%
2023/10/16	2	33.65	2	33.40	33.50	0	833	0.00%
2023/10/11	2	32.00	0	0.00	31.15	2	860	0.23%
2023/10/05	0	0.00	3	33.73	32.90	-3	871	-0.34%
2023/10/04	2	32.05	7	31.42	31.95	-5	832	-0.60%
2023/10/02	3	29.35	0	0.00	29.40	3	888	0.34%
2023/09/07	11	31.14	1	31.85	31.00	10	1,568	0.64%
2023/08/23	0	0.00	9	30.05	29.70	-9	1,949	-0.46%
2023/08/18	0	0.00	1	29.30	29.10	-1	2,148	-0.05%
2023/08/16	1	30.30	0	0.00	31.05	1	2,213	0.05%
2023/08/10	2	31.95	0	0.00	31.30	2	2,620	0.08%
2023/08/09	1	31.70	0	0.00	31.70	1	2,677	0.04%
2023/08/08	0	0.00	3	32.85	32.85	-3	2,771	-0.11%
2023/08/02	0	0.00	4	32.25	32.25	-4	3,513	-0.11%
2023/08/01	0	0.00	0.1	33.00	33.00	-0.1	3,788	0.00%
2023/07/21	1	32.70	0	0.00	32.35	1	4,142	0.02%
2023/07/19	2	33.20	0	0.00	33.00	2	4,133	0.05%
2023/07/13	1	35.45	1	35.05	34.30	0	4,090	0.00%
2023/07/11	1	38.00	0	0.00	37.40	1	4,092	0.02%
2023/07/07	0	0.00	4	40.05	38.55	-4	4,070	-0.10%
2023/07/06	17	42.63	6	40.58	40.05	11	4,023	0.27%
2023/07/03	0	0.00	3	43.10	42.75	-3	3,842	-0.08%
2023/06/26	5	40.50	0	0.00	40.15	5	3,633	0.14%
2023/06/19	1	40.50	0	0.00	40.40	1	3,564	0.03%
2023/06/05	1	38.00	0	0.00	39.95	1	3,338	0.03%
2023/05/31	0	0.00	1	40.45	40.45	-1	3,250	-0.03%
2023/05/30	2	39.80	0	0.00	39.75	2	3,251	0.06%
2023/05/25	10	43.40	5	43.63	43.00	5	3,088	0.16%
2023/05/24	1	43.80	3	44.10	43.65	-2	3,049	-0.07%
2023/05/23	1	42.60	7	42.54	43.00	-6	2,909	-0.21%
2023/05/22	2	43.50	0	0.00	43.00	2	2,883	0.07%
2023/05/19	0	0.00	2	43.65	42.65	-2	2,866	-0.07%
2023/05/18	0	0.00	10	44.61	43.50	-10	2,909	-0.34%
2023/05/17	2	42.15	0	0.00	42.45	2	2,747	0.07%
2023/05/16	5	43.10	5	43.06	42.20	0	2,720	0.00%
2023/05/15	0	0.00	1	41.50	41.30	-1	2,589	-0.04%
2023/05/12	10	42.75	4	42.19	41.65	6	2,529	0.24%
2023/05/11	15	44.09	6	42.79	42.75	9	2,433	0.37%
2023/05/10	6	43.73	7	42.18	43.80	-1	2,246	-0.04%
2023/05/09	10	43.08	9	43.83	42.15	1	2,020	0.05%
2023/05/08	14	40.88	8	41.50	42.80	6	1,749	0.34%
2023/05/05	5	39.06	3	37.85	39.55	2	1,473	0.14%
2023/05/04	14	38.00	11	38.55	36.60	3	1,275	0.24%
2023/05/02	0	0.00	2	36.30	36.35	-2	1,064	-0.19%
2023/04/19	2	35.45	0	0.00	34.75	2	932	0.21%
2023/04/12	0	0.00	1	34.40	34.35	-1	806	-0.12%
2023/04/07	1	33.00	1	33.65	34.80	0	755	0.00%
2023/03/01	0	0.00	1	31.10	30.60	-1	563	-0.18%
2023/02/24	1	31.20	0	0.00	31.05	1	555	0.18%
2023/02/17	0	0.00	2	32.05	32.40	-2	490	-0.41%
2023/02/16	3	34.42	0	0.00	31.35	3	464	0.65%
2023/02/08	0	0.00	1	32.75	32.95	-1	291	-0.34%
2023/02/06	0	0.00	1	30.60	31.05	-1	222	-0.45%
2023/02/01	1	28.95	0	0.00	28.50	1	183	0.55%
2023/01/30	0	0.00	3	26.80	26.85	-3	144	-2.07%
2022/12/29	0	0.00	1	24.70	24.75	-1	132	-0.75%
2022/08/03	0	0.00	1	29.00	28.35	-1	166	-0.60%
2022/07/27	0	0.00	10	29.71	30.50	-10	158	-6.29%
2022/07/26	10	29.90	0	0.00	29.90	10	133	7.48%
2022/07/22	1	27.20	0	0.00	27.15	1	120	0.83%
2022/06/02	0	0.00	1	27.35	27.40	-1	255	-0.39%
2022/05/31	0	0.00	2	27.20	27.40	-2	261	-0.76%
2022/05/10	0	0.00	1	28.60	28.65	-1	365	-0.27%
2022/04/29	0	0.00	4	29.94	29.75	-4	483	-0.83%
2022/04/28	1	29.20	0	0.00	29.10	1	488	0.20%
2022/04/26	3	29.80	0	0.00	29.90	3	488	0.61%
2022/04/25	0	0.00	1	32.35	30.60	-1	486	-0.21%
2022/04/18	1	34.75	1	34.20	34.50	0	504	0.00%
2022/04/15	1	32.50	0	0.00	32.50	1	499	0.20%
2022/04/14	0	0.00	1	33.30	33.30	-1	520	-0.19%
2022/04/13	2	33.45	1	34.00	33.50	1	586	0.17%
2022/04/12	3	33.05	0	0.00	32.35	3	588	0.51%
2022/04/11	1	33.80	3	34.08	34.00	-2	592	-0.34%
2022/04/08	2	34.15	8	33.90	35.50	-6	587	-1.02%
2022/04/07	0	0.00	6	32.68	33.40	-6	576	-1.04%
2022/03/17	1	31.15	1	31.50	31.15	0	1,512	0.00%
2022/03/01	0	0.00	1	32.05	32.00	-1	1,601	-0.06%
2022/02/23	0	0.00	5	31.60	31.85	-5	1,584	-0.32%
2022/02/22	1	31.00	0	0.00	30.95	1	1,579	0.06%
2022/02/18	1	31.80	0	0.00	31.85	1	1,571	0.06%
2022/02/16	1	31.80	0	0.00	31.60	1	1,562	0.06%
2022/02/15	11	31.95	3	31.92	31.25	8	1,553	0.51%
2022/02/14	4	35.10	0	0.00	34.60	4	1,521	0.26%
2022/02/10	2	36.95	2	36.65	36.70	0	1,507	0.00%
2022/02/08	1	36.15	1	37.60	37.35	0	1,484	0.00%
2022/02/07	4	36.61	2	37.45	36.50	2	1,470	0.14%
2022/01/26	1	35.25	0	0.00	34.80	1	1,386	0.07%
2022/01/24	2	35.33	0	0.00	35.35	2	1,379	0.14%
2022/01/19	0	0.00	1	35.75	36.40	-1	1,367	-0.07%
2022/01/17	0	0.00	2	34.80	35.15	-2	1,360	-0.15%
2022/01/14	2	34.90	0	0.00	34.15	2	1,357	0.15%
2022/01/13	1	35.15	1	35.60	35.20	0	1,350	0.00%
2022/01/12	0	0.00	1	34.90	34.90	-1	1,344	-0.07%
2022/01/11	1	35.55	0	0.00	34.80	1	1,339	0.07%
2022/01/07	1	36.85	1	37.40	36.65	0	1,305	0.00%
2022/01/06	3.7	38.51	1	39.45	38.00	2.7	1,280	0.21%
2021/12/30	0	0.00	12	38.20	38.00	-12	1,170	-1.02%
2021/12/29	3	38.68	5	38.72	38.90	-2	1,149	-0.17%
2021/12/28	3	39.07	2	39.28	39.30	1	1,121	0.09%
2021/12/27	5	40.57	7	42.08	40.10	-2	1,062	-0.19%
2021/12/24	1.3	38.18	0	0.00	38.95	1.3	943	0.14%
2021/12/23	1	39.25	10	38.75	38.10	-9	891	-1.01%
2021/12/15	1	38.65	0	0.00	37.20	1	552	0.18%
2021/12/14	1	37.20	1	36.70	35.25	0	416	0.00%
2021/12/09	0	0.00	2	32.00	31.95	-2	146	-1.37%
2021/11/29	0	0.00	1	27.70	27.95	-1	74	-1.34%
2021/11/19	1	26.60	0	0.00	26.85	1	61	1.63%
2021/10/25	2	25.95	0	0.00	26.00	2	55	3.62%
2021/06/28	0	0.00	5	25.90	26.00	-5	148	-3.36%
2021/06/25	0	0.00	1	25.35	25.35	-1	149	-0.67%
2021/06/22	2	24.85	19	25.00	24.85	-17	154	-11.04%
2021/04/28	0	0.00	45	29.07	29.00	-45	130	-34.52%
2021/04/26	0	0.00	1	29.25	29.15	-1	127	-0.78%
2021/04/16	0	0.00	3	28.70	28.65	-3	119	-2.51%
2021/04/09	0	0.00	5	29.30	29.15	-5	96	-5.18%
2021/03/25	3	28.55	0	0.00	29.10	3	99	3.02%
2021/01/04	0	0.00	2	30.40	31.05	-2	78	-2.55%
2020/12/31	0	0.00	1	30.80	30.50	-1	78	-1.28%
2020/12/17	0	0.00	1	29.85	29.70	-1	74	-1.35%
2020/12/07	0	0.00	1	31.30	31.05	-1	77	-1.29%
2020/12/02	4	30.35	0	0.00	31.10	4	77	5.14%
2020/10/13	0	0.00	18	31.85	31.85	-18	100	-17.90%
2020/08/07	0	0.00	1	33.85	33.75	-1	316	-0.32%
2020/07/27	0	0.00	9	33.37	33.40	-9	339	-2.65%
2020/07/24	0	0.00	2	34.25	34.25	-2	338	-0.59%
2020/07/17	0	0.00	5	36.43	35.70	-5	330	-1.51%
2020/07/14	0	0.00	2	37.80	37.40	-2	330	-0.61%
2020/07/13	3	37.95	0	0.00	37.60	3	329	0.91%
2020/07/09	5	39.34	5	39.39	39.95	0	307	0.00%
2020/06/29	2	37.95	0	0.00	37.75	2	272	0.73%
2020/06/23	1	39.95	0	0.00	39.45	1	260	0.38%
2020/06/19	2	38.50	2	39.50	39.50	0	230	0.00%
2020/06/16	0	0.00	5	38.50	38.35	-5	225	-2.21%
2020/06/09	7	38.50	0	0.00	38.40	7	250	2.80%
2020/06/08	2	39.30	0	0.00	38.40	2	257	0.78%
2020/06/02	0	0.00	3	38.70	38.25	-3	280	-1.07%
2020/05/29	0	0.00	3	38.03	37.75	-3	274	-1.09%
2020/05/26	1	37.05	4	37.11	37.05	-3	293	-1.02%
2020/05/19	3	36.50	2	36.15	36.15	1	350	0.29%
2020/05/08	9	37.01	0	0.00	36.95	9	445	2.02%
2020/05/06	0	0.00	1	33.90	34.50	-1	450	-0.22%
2020/04/30	4	32.90	0	0.00	32.90	4	465	0.86%
2020/04/27	2	32.03	0	0.00	32.00	2	526	0.38%
2020/04/15	1	33.00	0	0.00	33.30	1	592	0.17%
2020/04/01	7	30.13	0	0.00	30.00	7	600	1.17%
2020/03/13	0	0.00	15	30.97	34.00	-15	576	-2.60%
2020/03/12	0	0.00	7	33.00	33.70	-7	566	-1.24%
2020/03/10	4	35.19	0	0.00	35.60	4	555	0.72%
2020/03/05	1	39.40	0	0.00	39.40	1	542	0.18%
2020/03/04	1	39.95	0	0.00	39.95	1	542	0.18%
2020/02/20	5	39.20	0	0.00	39.80	5	482	1.04%
2020/02/19	15	40.66	0	0.00	39.00	15	476	3.15%
2020/02/07	0	0.00	5	36.80	36.80	-5	547	-0.91%
2020/02/05	0	0.00	3	37.10	37.10	-3	538	-0.56%
2020/01/31	8	38.45	0	0.00	38.50	8	503	1.59%
2020/01/30	0	0.00	1	37.35	36.50	-1	481	-0.21%
2020/01/20	0	0.00	5	37.20	37.30	-5	473	-1.06%
2020/01/17	3	37.60	3	36.80	36.75	0	469	0.00%
2020/01/16	5	37.43	0	0.00	37.10	5	448	1.11%
2020/01/15	0	0.00	15	35.63	35.55	-15	423	-3.54%
2019/12/06	0	0.00	33	33.98	33.90	-33	699	-4.72%
2019/12/05	0	0.00	22	34.05	33.95	-22	696	-3.16%
2019/12/04	0	0.00	25	34.50	34.20	-25	694	-3.60%
2019/12/03	0	0.00	9	34.26	34.50	-9	691	-1.30%
2019/12/02	0	0.00	73	34.61	34.15	-73	682	-10.69%
2019/11/29	0	0.00	2	34.98	34.70	-2	684	-0.29%
2019/11/28	0	0.00	1	35.45	35.20	-1	681	-0.15%
2019/11/26	0	0.00	14	36.23	35.85	-14	677	-2.07%
2019/11/25	3	36.17	93	36.46	36.15	-90	674	-13.34%
2019/11/21	0	0.00	36	35.63	35.65	-36	656	-5.48%
2019/11/13	15	37.68	0	0.00	36.50	15	632	2.37%
2019/11/11	7	37.35	0	0.00	36.90	7	595	1.18%
2019/11/08	139	34.44	1	35.65	36.10	138	524	26.29%	大買/鉅額交易
2019/10/18	86	35.10	4	35.13	35.10	82	407	20.14%
2019/10/17	105	35.71	5	35.70	35.75	100	377	26.49%	大買/
2019/10/09	1	36.00	1	35.90	35.15	0	278	0.00%
2019/10/08	1	35.10	0	0.00	35.00	1	250	0.40%
2019/10/03	1	33.30	1	33.70	33.30	0	152	0.00%
2019/07/31	0	0.00	1	29.35	29.25	-1	96	-1.04%
2019/07/09	1	31.50	0	0.00	31.70	1	76	1.31%
2018/10/11	20	29.65	0	0.00	29.90	20	116	17.11%
2018/10/08	0	0.00	1	32.70	33.10	-1	127	-0.79%
2018/09/07	0	0.00	1	34.00	34.75	-1	276	-0.36%
2018/08/03	0	0.00	1	36.80	36.80	-1	337	-0.30%
2018/07/18	0	0.00	1	39.40	38.75	-1	366	-0.27%
2018/07/12	0	0.00	3	41.78	40.80	-3	326	-0.92%