強生 (4747)-中國信託-三重券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
73.0
漲跌
▲1.4
漲幅
+1.96%
成交量
258張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	5	72.30	0	0.00	73.00	5	206	2.43%
2024/05/27	13	70.38	0	0.00	70.00	13	302	4.29%
2024/05/23	43	72.41	0	0.00	71.10	43	316	13.61%
2024/04/02	1	70.00	0	0.00	69.10	1	396	0.25%
2024/01/08	0	0.00	3	85.50	86.60	-3	205	-1.46%
2023/11/09	0	0.00	5	91.54	90.40	-5	284	-1.76%
2023/09/25	1	99.20	0	0.00	98.00	1	894	0.11%
2023/09/22	0	0.00	1	95.50	97.90	-1	919	-0.11%
2023/09/01	1	97.90	0	0.00	96.70	1	1,426	0.07%
2023/08/09	0	0.00	3	107.00	106.50	-3	1,603	-0.19%
2023/08/07	0	0.00	4	101.25	97.80	-4	1,588	-0.25%
2023/08/04	0	0.00	3	100.50	100.00	-3	1,587	-0.19%
2023/08/01	0	0.00	4	100.00	98.60	-4	1,573	-0.25%
2023/07/21	4	109.88	3	110.50	108.00	1	1,647	0.06%
2023/07/20	1	114.50	2	117.50	118.00	-1	1,573	-0.06%
2023/07/17	0	0.00	1	111.50	111.50	-1	1,624	-0.06%
2023/07/14	1	113.00	0	0.00	111.50	1	1,648	0.06%
2023/07/06	1	110.00	0	110.00	109.50	1	1,666	0.06%
2023/07/05	1	107.50	0	0.00	110.00	1	1,651	0.06%
2023/07/04	2	112.00	2	109.50	106.50	0	1,623	0.00%
2023/07/03	2	110.50	4	113.50	112.50	-2	1,608	-0.12%
2023/06/30	1	107.00	1	108.50	113.50	0	1,583	0.00%
2023/06/28	1	115.93	1.1	110.50	106.50	-0.1	1,524	-0.01%
2023/06/27	9.1	111.77	6	106.50	110.50	3.1	1,451	0.21%
2023/06/26	2	108.00	7	107.29	110.50	-5	1,364	-0.37%
2023/06/21	5	104.00	0	0.00	100.50	5	1,320	0.38%
2023/06/01	0	0.00	2	69.70	72.00	-2	1,078	-0.19%
2023/05/31	2	69.00	0	0.00	67.90	2	1,212	0.16%
2023/05/04	0	0.00	1	63.80	63.60	-1	1,908	-0.05%
2023/05/02	0	0.00	2	59.95	61.00	-2	1,850	-0.11%
2023/04/28	1	57.70	0	0.00	57.70	1	1,830	0.05%
2023/04/25	6	56.00	6	56.50	54.70	0	1,970	0.00%
2023/04/21	5	60.00	6	54.92	54.50	-1	2,065	-0.05%
2023/04/20	3	62.30	1	59.50	59.50	2	2,042	0.10%
2023/04/19	0	0.00	1	60.20	60.20	-1	1,935	-0.05%
2023/04/18	2	59.50	2	58.60	58.70	0	1,907	0.00%
2023/04/17	2	60.00	2	59.00	59.00	0	1,905	0.00%
2023/04/13	1	59.40	1	59.40	58.40	0	1,873	0.00%
2023/04/12	4	56.40	3	54.10	56.50	1	1,817	0.06%
2023/04/06	0	0.00	1	53.00	52.90	-1	1,948	-0.05%
2023/03/31	0	0.00	0	52.00	51.90	0	2,077	0.00%
2023/03/30	1	52.30	0	0.00	51.90	1	2,200	0.05%
2023/03/29	0	53.05	0	0.00	52.20	0	2,275	0.00%
2023/03/28	3	53.50	3	53.90	51.50	0	2,316	0.00%
2023/03/13	1	56.70	1	57.30	56.30	0	2,452	0.00%
2023/03/08	0	0.00	1	62.20	59.00	-1	2,405	-0.04%
2023/03/06	1	61.00	0	0.00	62.40	1	2,367	0.04%
2023/03/03	2	61.80	6	63.85	60.60	-4	2,327	-0.17%
2023/03/02	0	0.00	1	62.90	62.90	-1	2,159	-0.05%
2023/03/01	1	56.30	1	57.70	57.20	0	2,086	0.00%
2023/02/24	1	56.40	0	0.00	55.40	1	2,041	0.05%
2023/02/22	1	56.80	8	56.89	56.20	-7	2,007	-0.35%
2023/02/21	8	56.10	5	55.10	55.00	3	1,960	0.15%
2023/02/20	2	56.40	1	55.60	55.60	1	1,950	0.05%
2023/02/17	2	56.80	4	58.28	56.40	-2	1,938	-0.10%
2023/02/16	15	56.30	14	56.59	56.80	1	1,899	0.05%
2023/02/15	3	56.83	2	58.00	55.60	1	1,875	0.05%
2023/02/13	3	57.43	8	59.21	55.80	-5	1,805	-0.28%
2023/02/10	1	57.00	0	0.00	54.90	1	1,721	0.06%
2023/02/09	4	58.15	3	60.10	56.60	1	1,690	0.06%
2023/02/08	9	57.17	6	57.23	57.20	3	1,568	0.19%
2023/02/07	9	57.92	8	58.30	57.80	1	1,507	0.07%
2023/02/06	1	53.90	3	54.30	54.30	-2	1,323	-0.15%
2023/02/03	1	49.05	0	0.00	49.45	1	1,259	0.08%
2023/02/02	1	45.70	0	0.00	45.30	1	1,184	0.08%
2023/01/13	3	46.00	3	46.35	46.35	0	1,038	0.00%
2023/01/12	0	0.00	5	46.20	44.00	-5	965	-0.52%
2023/01/10	4	45.44	0	0.00	44.05	4	848	0.47%
2023/01/09	1	47.15	0	0.00	47.00	1	837	0.12%
2023/01/03	1	49.00	0	0.00	49.00	1	797	0.13%
2022/12/30	1	51.20	0	0.00	51.20	1	786	0.13%
2022/12/29	3	53.30	0	0.00	54.00	3	774	0.39%
2022/12/28	1	53.30	3	56.67	53.30	-2	762	-0.26%
2022/12/27	3	55.10	0	0.00	59.00	3	742	0.40%
2022/12/26	1	60.60	0	0.00	60.70	1	703	0.14%
2022/12/23	3	53.20	23	52.47	55.20	-20	606	-3.30%
2022/12/22	45	51.41	26	52.87	50.20	19	474	4.01%
2022/12/21	2	48.10	1	47.75	48.95	1	347	0.29%
2022/12/20	7	46.83	7	44.95	44.50	0	269	0.00%
2022/12/16	0	0.00	1	44.95	44.95	-1	179	-0.56%
2022/12/15	1	44.65	0	0.00	40.90	1	120	0.83%
2021/02/05	0	0.00	2	36.20	36.50	-2	18	-11.06%
2020/12/03	0	0.00	2	37.20	37.10	-2	21	-9.35%
2020/10/21	2	37.00	0	0.00	37.15	2	34	5.73%
2020/08/17	0	0.00	1	39.25	39.50	-1	112	-0.89%
2020/08/05	1	38.95	0	0.00	39.00	1	130	0.77%
2020/07/28	1	38.55	0	0.00	38.50	1	187	0.53%
2020/07/09	1	43.25	0	0.00	42.60	1	236	0.42%
2020/07/08	0	0.00	1	41.40	41.30	-1	243	-0.41%
2020/07/07	1	40.15	0	0.00	40.15	1	255	0.39%
2020/06/17	1	44.10	2	43.45	43.30	-1	329	-0.30%
2020/06/15	1	40.45	0	0.00	40.70	1	318	0.31%
2020/06/04	0	0.00	2	43.43	43.45	-2	311	-0.64%
2020/05/22	2	42.85	0	0.00	42.80	2	299	0.67%
2020/04/01	0	0.00	3	47.00	49.30	-3	93	-3.22%
2020/03/31	3	52.13	0	0.00	49.20	3	83	3.60%