台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)
可現股當沖
  • 股價
    73.0
  • 漲跌
    ▲1.4
  • 漲幅
    +1.96%
  • 成交量
    258
  • 產業
    上櫃 生技醫療類股
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
強生 (4747)籌碼相關-中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14572.3000.0073.0052062.43%
2024/05/271370.3800.0070.00133024.29%
2024/05/234372.4100.0071.104331613.61%
2024/04/02170.0000.0069.1013960.25%
2024/01/0800.00385.5086.60-3205-1.46%
2023/11/0900.00591.5490.40-5284-1.76%
2023/09/25199.2000.0098.0018940.11%
2023/09/2200.00195.5097.90-1919-0.11%
2023/09/01197.9000.0096.7011,4260.07%
2023/08/0900.003107.00106.50-31,603-0.19%
2023/08/0700.004101.2597.80-41,588-0.25%
2023/08/0400.003100.50100.00-31,587-0.19%
2023/08/0100.004100.0098.60-41,573-0.25%
2023/07/214109.883110.50108.0011,6470.06%
2023/07/201114.502117.50118.00-11,573-0.06%
2023/07/1700.001111.50111.50-11,624-0.06%
2023/07/141113.0000.00111.5011,6480.06%
2023/07/061110.000110.00109.5011,6660.06%
2023/07/051107.5000.00110.0011,6510.06%
2023/07/042112.002109.50106.5001,6230.00%
2023/07/032110.504113.50112.50-21,608-0.12%
2023/06/301107.001108.50113.5001,5830.00%
2023/06/281115.931.1110.50106.50-0.11,524-0.01%
2023/06/279.1111.776106.50110.503.11,4510.21%
2023/06/262108.007107.29110.50-51,364-0.37%
2023/06/215104.0000.00100.5051,3200.38%
2023/06/0100.00269.7072.00-21,078-0.19%
2023/05/31269.0000.0067.9021,2120.16%
2023/05/0400.00163.8063.60-11,908-0.05%
2023/05/0200.00259.9561.00-21,850-0.11%
2023/04/28157.7000.0057.7011,8300.05%
2023/04/25656.00656.5054.7001,9700.00%
2023/04/21560.00654.9254.50-12,065-0.05%
2023/04/20362.30159.5059.5022,0420.10%
2023/04/1900.00160.2060.20-11,935-0.05%
2023/04/18259.50258.6058.7001,9070.00%
2023/04/17260.00259.0059.0001,9050.00%
2023/04/13159.40159.4058.4001,8730.00%
2023/04/12456.40354.1056.5011,8170.06%
2023/04/0600.00153.0052.90-11,948-0.05%
2023/03/3100.00052.0051.9002,0770.00%
2023/03/30152.3000.0051.9012,2000.05%
2023/03/29053.0500.0052.2002,2750.00%
2023/03/28353.50353.9051.5002,3160.00%
2023/03/13156.70157.3056.3002,4520.00%
2023/03/0800.00162.2059.00-12,405-0.04%
2023/03/06161.0000.0062.4012,3670.04%
2023/03/03261.80663.8560.60-42,327-0.17%
2023/03/0200.00162.9062.90-12,159-0.05%
2023/03/01156.30157.7057.2002,0860.00%
2023/02/24156.4000.0055.4012,0410.05%
2023/02/22156.80856.8956.20-72,007-0.35%
2023/02/21856.10555.1055.0031,9600.15%
2023/02/20256.40155.6055.6011,9500.05%
2023/02/17256.80458.2856.40-21,938-0.10%
2023/02/161556.301456.5956.8011,8990.05%
2023/02/15356.83258.0055.6011,8750.05%
2023/02/13357.43859.2155.80-51,805-0.28%
2023/02/10157.0000.0054.9011,7210.06%
2023/02/09458.15360.1056.6011,6900.06%
2023/02/08957.17657.2357.2031,5680.19%
2023/02/07957.92858.3057.8011,5070.07%
2023/02/06153.90354.3054.30-21,323-0.15%
2023/02/03149.0500.0049.4511,2590.08%
2023/02/02145.7000.0045.3011,1840.08%
2023/01/13346.00346.3546.3501,0380.00%
2023/01/1200.00546.2044.00-5965-0.52%
2023/01/10445.4400.0044.0548480.47%
2023/01/09147.1500.0047.0018370.12%
2023/01/03149.0000.0049.0017970.13%
2022/12/30151.2000.0051.2017860.13%
2022/12/29353.3000.0054.0037740.39%
2022/12/28153.30356.6753.30-2762-0.26%
2022/12/27355.1000.0059.0037420.40%
2022/12/26160.6000.0060.7017030.14%
2022/12/23353.202352.4755.20-20606-3.30%
2022/12/224551.412652.8750.20194744.01%
2022/12/21248.10147.7548.9513470.29%
2022/12/20746.83744.9544.5002690.00%
2022/12/1600.00144.9544.95-1179-0.56%
2022/12/15144.6500.0040.9011200.83%
2021/02/0500.00236.2036.50-218-11.06%
2020/12/0300.00237.2037.10-221-9.35%
2020/10/21237.0000.0037.152345.73%
2020/08/1700.00139.2539.50-1112-0.89%
2020/08/05138.9500.0039.0011300.77%
2020/07/28138.5500.0038.5011870.53%
2020/07/09143.2500.0042.6012360.42%
2020/07/0800.00141.4041.30-1243-0.41%
2020/07/07140.1500.0040.1512550.39%
2020/06/17144.10243.4543.30-1329-0.30%
2020/06/15140.4500.0040.7013180.31%
2020/06/0400.00243.4343.45-2311-0.64%
2020/05/22242.8500.0042.8022990.67%
2020/04/0100.00347.0049.30-393-3.22%
2020/03/31352.1300.0049.203833.60%
〈美股盤後〉強生當選眾院新議長 標普失守4200點創5月來新低Anue鉅亨-2023/10/26
盼安謀選在LSE實施IPO 英國首相強生也加入遊說行列Anue鉅亨-2022/05/03
強生 相關文章