券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-三重 券商分點個股進出
中國信託-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 0 | 4.28 | 0 | 0.00 | 4.06 | 0 | 102 | 0.00% |
|
| 2024/04/09 | 1 | 4.41 | 0 | 0.00 | 4.41 | 1 | 101 | 0.99% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 4.25 | 4.67 | -1 | 92 | -1.08% |
|
| 2024/03/29 | 0 | 4.44 | 0 | 0.00 | 4.25 | 0 | 90 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 4.71 | 4.70 | -2 | 88 | -2.27% |
|
| 2023/11/24 | 1 | 4.69 | 0 | 0.00 | 4.80 | 1 | 50 | 2.00% |
|
| 2023/11/21 | 1 | 4.85 | 0 | 0.00 | 4.80 | 1 | 50 | 1.98% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 4.98 | 4.85 | -2 | 49 | -4.07% |
|
| 2023/10/25 | 0 | 0.00 | 3 | 4.20 | 4.25 | -3 | 44 | -6.72% |
|
| 2023/10/24 | 2 | 4.02 | 1 | 4.15 | 4.15 | 1 | 43 | 2.28% |
|
| 2023/10/17 | 1 | 4.65 | 0 | 0.00 | 4.75 | 1 | 40 | 2.44% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 4.93 | 4.87 | -1 | 42 | -2.33% |
|
| 2023/08/16 | 2 | 4.96 | 0 | 0.00 | 4.88 | 2 | 97 | 2.06% |
|
| 2023/08/15 | 2 | 4.51 | 10 | 4.79 | 4.84 | -8 | 108 | -7.36% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 4.90 | 4.90 | -1 | 123 | -0.81% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 4.73 | 4.66 | -2 | 124 | -1.60% |
|
| 2023/08/04 | 2 | 4.58 | 0 | 0.00 | 4.70 | 2 | 125 | 1.60% |
|
| 2023/08/02 | 0 | 0.00 | 7 | 4.97 | 4.71 | -7 | 125 | -5.58% |
|
| 2023/08/01 | 5 | 4.80 | 0 | 0.00 | 4.80 | 5 | 127 | 3.93% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 5.05 | 4.98 | -1 | 126 | -0.79% |
|
| 2023/07/28 | 0 | 0.00 | 6 | 4.98 | 4.98 | -6 | 127 | -4.71% |
|
| 2023/07/25 | 2 | 4.82 | 0 | 0.00 | 4.98 | 2 | 129 | 1.54% |
|
| 2023/07/21 | 1 | 4.88 | 0 | 0.00 | 4.99 | 1 | 133 | 0.75% |
|
| 2023/07/20 | 3 | 4.88 | 0 | 0.00 | 4.99 | 3 | 133 | 2.24% |
|
| 2023/07/14 | 2 | 5.14 | 0 | 0.00 | 5.17 | 2 | 138 | 1.45% |
|
| 2023/07/07 | 1 | 5.05 | 0 | 0.00 | 5.40 | 1 | 196 | 0.51% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 5.70 | 5.50 | -1 | 196 | -0.51% |
|
| 2023/07/05 | 1 | 5.48 | 0 | 0.00 | 5.48 | 1 | 193 | 0.52% |
|
| 2023/07/04 | 7 | 4.95 | 0 | 0.00 | 4.99 | 7 | 200 | 3.49% |
|
| 2023/06/30 | 10 | 4.98 | 0 | 0.00 | 5.03 | 10 | 206 | 4.84% |
|
| 2023/05/26 | 0 | 0.00 | 12 | 5.97 | 6.00 | -12 | 267 | -4.49% |
|
| 2023/05/22 | 4 | 4.57 | 0 | 0.00 | 4.58 | 4 | 293 | 1.36% |
|
| 2023/05/19 | 7 | 4.72 | 0 | 0.00 | 4.66 | 7 | 301 | 2.32% |
|
| 2023/05/18 | 0 | 0.00 | 4 | 4.75 | 4.75 | -4 | 312 | -1.28% |
|
| 2023/05/17 | 0 | 0.00 | 9 | 5.27 | 5.27 | -9 | 328 | -2.74% |
|
| 2023/04/25 | 0 | 6.60 | 0 | 0.00 | 6.23 | 0 | 353 | 0.00% |
|
| 2023/04/19 | 2 | 6.18 | 1 | 6.18 | 6.23 | 1 | 365 | 0.27% |
|
| 2023/04/18 | 1 | 5.95 | 0 | 0.00 | 6.03 | 1 | 367 | 0.27% |
|
| 2023/04/14 | 4 | 6.25 | 0 | 0.00 | 6.25 | 4 | 366 | 1.09% |
|
| 2023/04/12 | 1 | 6.52 | 0 | 0.00 | 6.52 | 1 | 321 | 0.31% |
|
| 2023/04/10 | 0 | 0.00 | 4 | 8.04 | 8.04 | -4 | 326 | -1.23% |
|
| 2023/04/06 | 0 | 11.05 | 0 | 0.00 | 9.92 | 0 | 322 | 0.00% |
|
| 2023/03/24 | 1 | 10.55 | 0 | 0.00 | 10.50 | 1 | 340 | 0.29% |
|
| 2023/03/16 | 1 | 10.35 | 0 | 0.00 | 10.30 | 1 | 438 | 0.23% |
|
| 2023/03/13 | 1 | 10.75 | 0 | 0.00 | 10.60 | 1 | 486 | 0.21% |
|
| 2023/03/10 | 1 | 10.65 | 1 | 10.95 | 10.95 | 0 | 492 | 0.00% |
|
| 2023/03/09 | 2 | 10.95 | 0 | 0.00 | 10.95 | 2 | 520 | 0.38% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 11.15 | 11.30 | -2 | 542 | -0.37% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 11.05 | 11.00 | -2 | 542 | -0.37% |
|
| 2023/02/24 | 0 | 0.00 | 8 | 11.65 | 11.40 | -8 | 538 | -1.49% |
|
| 2023/02/23 | 12 | 11.77 | 0 | 0.00 | 11.75 | 12 | 533 | 2.25% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 11.30 | 11.30 | -2 | 515 | -0.39% |
|
| 2023/02/20 | 0 | 0.00 | 7 | 11.75 | 11.60 | -7 | 509 | -1.37% |
|
| 2023/02/17 | 1 | 11.50 | 0 | 0.00 | 11.50 | 1 | 500 | 0.20% |
|
| 2023/02/16 | 7 | 11.86 | 0 | 0.00 | 11.65 | 7 | 493 | 1.42% |
|
| 2023/02/15 | 1 | 11.55 | 0 | 0.00 | 11.60 | 1 | 474 | 0.21% |
|
| 2023/02/06 | 4 | 11.20 | 0 | 0.00 | 11.10 | 4 | 450 | 0.89% |
|
| 2023/02/01 | 2 | 11.25 | 0 | 0.00 | 11.25 | 2 | 444 | 0.45% |
|
| 2023/01/06 | 2 | 10.60 | 0 | 0.00 | 10.60 | 2 | 423 | 0.47% |
|
| 2022/12/30 | 1 | 11.10 | 0 | 0.00 | 11.10 | 1 | 430 | 0.23% |
|
| 2022/12/23 | 1 | 11.40 | 0 | 0.00 | 11.45 | 1 | 469 | 0.21% |
|
| 2022/12/21 | 0 | 0.00 | 2 | 11.40 | 11.45 | -2 | 475 | -0.42% |
|
| 2022/12/19 | 1 | 12.00 | 8 | 11.85 | 11.80 | -7 | 474 | -1.48% |
|
| 2022/12/15 | 0 | 0.00 | 3 | 12.50 | 12.05 | -3 | 466 | -0.64% |
|
| 2022/12/14 | 8 | 11.85 | 0 | 0.00 | 11.90 | 8 | 454 | 1.76% |
|
| 2022/12/13 | 6 | 12.01 | 0 | 0.00 | 12.30 | 6 | 444 | 1.35% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 12.30 | 12.30 | -1 | 415 | -0.24% |
|
| 2022/12/07 | 0 | 0.00 | 3 | 12.05 | 11.65 | -3 | 372 | -0.80% |
|
| 2022/12/05 | 3 | 10.23 | 0 | 0.00 | 10.20 | 3 | 325 | 0.92% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 10.35 | 10.30 | -2 | 323 | -0.62% |
|
| 2022/12/01 | 2 | 10.90 | 1 | 11.00 | 10.70 | 1 | 316 | 0.32% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 10.15 | 10.15 | -2 | 290 | -0.69% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 9.24 | 9.24 | -1 | 281 | -0.36% |
|
| 2022/11/08 | 1 | 9.50 | 0 | 0.00 | 9.42 | 1 | 554 | 0.18% |
|
| 2022/10/11 | 1 | 10.15 | 0 | 0.00 | 10.10 | 1 | 906 | 0.11% |
|
| 2022/10/07 | 1 | 10.75 | 0 | 0.00 | 10.95 | 1 | 910 | 0.11% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 11.30 | 11.25 | -1 | 924 | -0.11% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 11.95 | 11.45 | -1 | 2,216 | -0.05% |
|
| 2022/08/23 | 1 | 11.65 | 4 | 11.75 | 11.70 | -3 | 2,185 | -0.14% |
|
| 2022/08/16 | 2 | 10.55 | 0 | 0.00 | 10.45 | 2 | 2,171 | 0.09% |
|
| 2022/08/04 | 0 | 0.00 | 12 | 9.91 | 10.00 | -12 | 2,323 | -0.52% |
|
| 2022/08/03 | 0 | 0.00 | 3 | 10.25 | 10.25 | -3 | 2,378 | -0.13% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 11.10 | 11.10 | -1 | 2,582 | -0.04% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 11.30 | 11.25 | -1 | 2,662 | -0.04% |
|
| 2022/07/26 | 5 | 11.75 | 2 | 11.20 | 11.05 | 3 | 3,000 | 0.10% |
|
| 2022/07/22 | 0 | 0.00 | 4 | 11.88 | 11.65 | -4 | 3,149 | -0.13% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 11.60 | 12.10 | -2 | 3,239 | -0.06% |
|
| 2022/07/20 | 0 | 0.00 | 3 | 11.87 | 11.80 | -3 | 3,349 | -0.09% |
|
| 2022/07/19 | 138 | 12.47 | 128 | 11.80 | 11.80 | 10 | 3,449 | 0.29% |
大買/大賣/
|
| 2022/07/18 | 1 | 11.65 | 0 | 0.00 | 11.90 | 1 | 3,485 | 0.03% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 11.10 | 11.15 | -1 | 3,764 | -0.03% |
|
| 2022/07/13 | 3 | 11.12 | 0 | 0.00 | 11.05 | 3 | 3,840 | 0.08% |
|
| 2022/07/12 | 4 | 10.45 | 3 | 10.10 | 10.70 | 1 | 3,955 | 0.03% |
|
| 2022/07/11 | 3 | 11.20 | 0 | 0.00 | 10.75 | 3 | 4,040 | 0.07% |
|
| 2022/07/08 | 2 | 10.75 | 0 | 0.00 | 10.80 | 2 | 4,101 | 0.05% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 11.55 | 11.60 | -1 | 4,215 | -0.02% |
|
| 2022/07/06 | 2 | 11.45 | 1 | 11.45 | 11.35 | 1 | 4,263 | 0.02% |
|
| 2022/07/05 | 1 | 12.75 | 0 | 0.00 | 12.40 | 1 | 4,346 | 0.02% |
|
| 2022/07/01 | 0 | 0.00 | 10 | 11.76 | 11.05 | -10 | 4,489 | -0.22% |
|
| 2022/06/30 | 4 | 12.63 | 0 | 0.00 | 12.20 | 4 | 4,545 | 0.09% |
|
| 2022/06/29 | 2 | 12.98 | 3 | 13.08 | 12.95 | -1 | 4,571 | -0.02% |
|
| 2022/06/28 | 2 | 12.88 | 1 | 13.20 | 12.85 | 1 | 4,605 | 0.02% |
|
| 2022/06/27 | 1 | 13.10 | 0 | 0.00 | 13.35 | 1 | 4,620 | 0.02% |
|
| 2022/06/24 | 0 | 0.00 | 5 | 13.05 | 12.95 | -5 | 4,672 | -0.11% |
|
| 2022/06/16 | 1 | 14.50 | 0 | 0.00 | 13.65 | 1 | 4,797 | 0.02% |
|
| 2022/06/15 | 1 | 15.30 | 0 | 0.00 | 14.45 | 1 | 4,893 | 0.02% |
|
| 2022/06/14 | 5 | 15.20 | 0 | 0.00 | 14.90 | 5 | 5,000 | 0.10% |
|
| 2022/06/09 | 4 | 17.95 | 0 | 0.00 | 17.35 | 4 | 5,265 | 0.08% |
|
| 2022/06/08 | 1 | 17.40 | 1 | 17.70 | 17.60 | 0 | 5,196 | 0.00% |
|
| 2022/06/07 | 12 | 17.68 | 12 | 17.40 | 17.15 | 0 | 5,129 | 0.00% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 17.25 | 17.25 | -1 | 4,873 | -0.02% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 15.40 | 15.70 | -1 | 4,762 | -0.02% |
|
| 2022/05/31 | 0 | 0.00 | 2 | 14.70 | 14.80 | -2 | 4,835 | -0.04% |
|
| 2022/05/30 | 1 | 15.35 | 3 | 15.45 | 15.25 | -2 | 4,854 | -0.04% |
|
| 2022/05/27 | 3 | 15.43 | 1 | 16.00 | 14.80 | 2 | 4,826 | 0.04% |
|
| 2022/05/25 | 4 | 15.48 | 0 | 0.00 | 15.40 | 4 | 4,788 | 0.08% |
|
| 2022/05/19 | 1 | 13.90 | 0 | 0.00 | 14.05 | 1 | 4,920 | 0.02% |
|
| 2022/05/18 | 1 | 14.95 | 0 | 0.00 | 14.95 | 1 | 4,920 | 0.02% |
|
| 2022/05/17 | 1 | 14.90 | 0 | 0.00 | 15.00 | 1 | 4,913 | 0.02% |
|
| 2022/05/12 | 10 | 15.40 | 11 | 14.29 | 13.70 | -1 | 4,882 | -0.02% |
|
| 2022/05/10 | 7 | 16.04 | 7 | 15.59 | 15.40 | 0 | 4,748 | 0.00% |
|
| 2022/05/09 | 12 | 17.82 | 10 | 16.02 | 15.90 | 2 | 4,663 | 0.04% |
|
| 2022/05/06 | 0 | 0.00 | 2 | 18.20 | 17.60 | -2 | 4,535 | -0.04% |
|
| 2022/05/05 | 3 | 19.28 | 0 | 0.00 | 18.85 | 3 | 4,456 | 0.07% |
|
| 2022/05/04 | 1 | 20.60 | 2 | 20.20 | 19.95 | -1 | 4,308 | -0.02% |
|
| 2022/04/29 | 5 | 22.80 | 0 | 0.00 | 22.50 | 5 | 4,083 | 0.12% |
|
| 2022/04/28 | 1 | 22.35 | 4 | 22.01 | 21.50 | -3 | 3,943 | -0.08% |
|
| 2022/04/21 | 0 | 0.00 | 3 | 21.92 | 22.40 | -3 | 3,371 | -0.09% |
|
| 2022/04/20 | 3 | 20.98 | 0 | 0.00 | 20.40 | 3 | 3,203 | 0.09% |
|
| 2022/04/14 | 1 | 16.60 | 1 | 16.50 | 16.05 | 0 | 2,746 | 0.00% |
|
| 2022/04/13 | 5 | 16.00 | 5 | 17.15 | 16.20 | 0 | 2,665 | 0.00% |
|
| 2022/04/11 | 17 | 16.47 | 17 | 16.58 | 16.40 | 0 | 2,427 | 0.00% |
|
| 2022/04/07 | 1 | 16.00 | 0 | 0.00 | 15.05 | 1 | 2,210 | 0.05% |
|
| 2022/04/06 | 0 | 0.00 | 9 | 13.66 | 15.25 | -9 | 2,107 | -0.43% |
|
| 2022/04/01 | 3 | 15.20 | 2 | 15.25 | 14.95 | 1 | 2,028 | 0.05% |
|
| 2022/03/30 | 2 | 14.90 | 3 | 15.07 | 15.10 | -1 | 1,929 | -0.05% |
|
| 2022/03/29 | 4 | 14.84 | 0 | 0.00 | 14.40 | 4 | 1,888 | 0.21% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 12.10 | 12.15 | -1 | 1,562 | -0.06% |
|
| 2022/03/17 | 3 | 13.20 | 0 | 0.00 | 13.10 | 3 | 1,397 | 0.21% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 12.15 | 12.65 | -1 | 1,254 | -0.08% |
|
| 2022/03/15 | 3 | 12.13 | 0 | 0.00 | 11.50 | 3 | 1,144 | 0.26% |
|
| 2022/03/11 | 2 | 9.90 | 0 | 0.00 | 10.45 | 2 | 822 | 0.24% |
|
| 2022/03/07 | 3 | 9.85 | 3 | 9.73 | 9.50 | 0 | 665 | 0.00% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 8.56 | 8.56 | -1 | 509 | -0.20% |
|
| 2022/02/23 | 1 | 7.61 | 0 | 0.00 | 7.75 | 1 | 420 | 0.24% |
|
| 2022/02/21 | 0 | 0.00 | 7 | 8.25 | 8.26 | -7 | 315 | -2.22% |
|
| 2022/02/18 | 2 | 7.49 | 0 | 0.00 | 7.51 | 2 | 262 | 0.76% |
|
| 2022/02/17 | 3 | 7.42 | 1 | 7.53 | 7.33 | 2 | 244 | 0.82% |
|
| 2022/02/15 | 3 | 7.46 | 0 | 0.00 | 7.27 | 3 | 228 | 1.31% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 13.40 | 13.35 | -1 | 549 | -0.18% |
|
| 2020/12/08 | 1 | 16.05 | 0 | 0.00 | 16.10 | 1 | 907 | 0.11% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 15.63 | 15.60 | -2 | 719 | -0.28% |
|
| 2020/11/04 | 5 | 14.96 | 3 | 14.83 | 14.80 | 2 | 616 | 0.32% |
|
| 2020/11/03 | 22 | 15.74 | 22 | 15.56 | 15.50 | 0 | 600 | 0.00% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 14.00 | 13.80 | -1 | 307 | -0.33% |
|
| 2020/10/05 | 7 | 13.86 | 17 | 13.76 | 13.45 | -10 | 230 | -4.34% |
|
| 2020/09/30 | 14 | 12.76 | 9 | 12.80 | 12.80 | 5 | 177 | 2.82% |
|
| 2020/09/29 | 6 | 11.63 | 0 | 0.00 | 11.65 | 6 | 142 | 4.22% |
|
| 2020/09/25 | 1 | 10.85 | 1 | 10.70 | 10.55 | 0 | 125 | 0.00% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 11.20 | 11.10 | -2 | 96 | -2.07% |
|
| 2020/09/18 | 2 | 10.98 | 0 | 0.00 | 10.95 | 2 | 89 | 2.25% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 6.98 | 6.98 | -1 | 89 | -1.12% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 7.90 | 7.58 | -1 | 89 | -1.12% |
|
| 2020/03/04 | 1 | 9.65 | 0 | 0.00 | 9.46 | 1 | 86 | 1.16% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 12.50 | 12.30 | -1 | 74 | -1.35% |
|
| 2019/04/08 | 0 | 0.00 | 5 | 18.50 | 18.50 | -5 | 211 | -2.36% |
|
| 2019/03/20 | 0 | 0.00 | 4 | 19.10 | 19.10 | -4 | 233 | -1.71% |
|
| 2019/03/15 | 0 | 0.00 | 5 | 19.20 | 19.40 | -5 | 237 | -2.11% |
|
| 2019/03/12 | 0 | 0.00 | 5 | 20.00 | 19.95 | -5 | 235 | -2.12% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 13.65 | 13.85 | -1 | 236 | -0.42% |
|
| 2019/01/14 | 10 | 12.53 | 0 | 0.00 | 12.75 | 10 | 225 | 4.43% |
|
| 2019/01/11 | 1 | 12.60 | 0 | 0.00 | 12.50 | 1 | 224 | 0.44% |
|
| 2019/01/10 | 1 | 11.85 | 3 | 12.78 | 12.80 | -2 | 219 | -0.91% |
|
| 2019/01/09 | 3 | 12.02 | 3 | 12.50 | 11.80 | 0 | 212 | 0.00% |
|
| 2019/01/08 | 2 | 11.90 | 0 | 0.00 | 11.40 | 2 | 193 | 1.03% |
|