前鼎 (4908)-中國信託-三重券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
99.9
漲跌
▲1.0
漲幅
+1.01%
成交量
7,043張
產業
上櫃通信網路類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4.5	100.44	7	100.79	99.90	-2.5	3,526	-0.07%
2025/01/21	5	97.08	3	95.00	98.90	2	3,456	0.06%
2025/01/20	1	93.50	1	94.00	93.10	0	3,391	0.00%
2025/01/16	3	95.30	1	93.90	96.20	2	3,490	0.06%
2025/01/13	4	89.15	5	90.44	88.80	-1	3,531	-0.03%
2025/01/03	8	98.11	8	98.35	96.90	0	4,386	0.00%
2025/01/02	1	98.00	0	0.00	95.50	1	4,343	0.02%
2024/12/13	1	110.00	5	107.50	107.00	-4	4,566	-0.09%
2024/12/12	3	113.33	3	113.33	110.00	0	4,561	0.00%
2024/12/11	31	117.45	30	114.33	113.00	1	4,529	0.02%
2024/12/10	3	111.83	0	0.00	110.50	3	4,457	0.07%
2024/12/09	0	116.50	0	0.00	115.50	0	4,595	0.00%
2024/12/06	2	114.75	47	113.60	117.50	-45	4,456	-1.01%
2024/12/05	66	110.36	18	113.56	115.00	48	4,259	1.13%
2024/12/04	3	105.50	6.3	107.59	109.00	-3.3	3,793	-0.09%
2024/12/03	0	0.00	1	99.50	99.50	-1	3,577	-0.03%
2024/11/22	0.3	90.00	0	0.00	89.30	0.3	3,982	0.01%
2024/11/21	1	89.50	0	0.00	89.40	1	4,027	0.02%
2024/11/20	1	89.00	1	87.80	87.80	0	4,120	0.00%
2024/11/18	0	0.00	2	86.65	85.00	-2	4,342	-0.05%
2024/11/13	1	92.00	0	0.00	92.00	1	4,366	0.02%
2024/11/08	1	97.00	2	99.75	96.20	-1	4,355	-0.02%
2024/11/07	1	97.00	0	0.00	97.10	1	4,329	0.02%
2024/11/06	1	97.20	1	96.80	96.80	0	4,342	0.00%
2024/11/05	1	98.80	1	97.40	96.30	0	4,352	0.00%
2024/11/04	0	0.00	1	98.40	97.50	-1	4,367	-0.02%
2024/11/01	0	0.00	2	95.50	95.90	-2	4,316	-0.05%
2024/10/29	1	94.30	1	94.40	94.40	0	4,299	0.00%
2024/10/28	1	98.00	1	96.90	97.80	0	4,259	0.00%
2024/10/25	2	102.00	22	102.50	101.00	-20	4,223	-0.47%
2024/10/24	3	105.83	0	0.00	102.00	3	4,211	0.07%
2024/10/23	0	0.00	0.3	109.50	110.00	-0.3	4,130	-0.01%
2024/10/21	3	107.50	4	108.38	107.00	-1	4,067	-0.02%
2024/10/18	3	109.33	6	110.16	107.50	-3	4,041	-0.07%
2024/10/17	8	112.00	4	110.38	110.50	4	3,955	0.10%
2024/10/16	28	113.41	11	111.73	114.00	17	3,858	0.44%
2024/10/15	12	114.96	11	114.00	115.50	1	3,640	0.03%
2024/10/14	2	104.00	3	104.67	105.50	-1	3,182	-0.03%
2024/10/11	1	103.00	1	102.00	99.30	0	3,098	0.00%
2024/10/09	2	106.25	1	105.00	103.50	1	3,137	0.03%
2024/10/08	5	103.00	4	102.38	103.50	1	3,090	0.03%
2024/10/07	3	103.33	2	102.75	103.50	1	3,091	0.03%
2024/10/04	16	102.81	12	101.54	102.50	4	3,108	0.13%
2024/10/01	5	98.26	5	99.56	101.50	0	3,153	0.00%
2024/09/27	1	96.30	3	99.53	96.30	-2	3,093	-0.06%
2024/09/26	0	0.00	2	95.00	95.50	-2	3,051	-0.07%
2024/09/25	2	99.50	1	98.50	98.50	1	3,033	0.03%
2024/09/19	1	104.00	0	0.00	105.00	1	3,161	0.03%
2024/09/18	0	0.00	2	103.25	103.00	-2	3,127	-0.06%
2024/09/16	1	100.10	0.1	101.00	100.00	0.9	3,061	0.03%
2024/09/13	0	0.00	3	103.33	102.50	-3	3,135	-0.10%
2024/09/12	2	101.75	0	0.00	102.50	2	3,156	0.06%
2024/09/11	8	99.53	3	99.67	98.80	5	3,140	0.16%
2024/09/10	4	102.75	1.4	101.36	100.00	2.6	3,095	0.08%
2024/09/06	0.4	95.70	0	0.00	94.50	0.4	2,964	0.01%
2024/09/04	0	0.00	1	97.50	95.00	-1	2,997	-0.03%
2024/09/03	1	99.10	2	100.50	99.20	-1	2,980	-0.03%
2024/09/02	1	104.00	0	0.00	102.00	1	2,978	0.03%
2024/08/29	1	99.90	1	98.00	98.80	0	2,769	0.00%
2024/08/28	1	97.70	1	100.50	96.80	0	2,719	0.00%
2024/08/23	1	94.80	1	94.60	94.80	0	2,664	0.00%
2024/08/22	1	97.50	8	96.06	94.10	-7	2,653	-0.26%
2024/08/21	0	0.00	1	99.20	97.50	-1	2,706	-0.04%
2024/08/20	4	92.53	2	93.05	92.30	2	2,815	0.07%
2024/08/19	12	82.43	5	86.72	87.90	7	2,907	0.24%
2024/08/16	0	80.90	0	0.00	80.60	0	2,976	0.00%
2024/08/08	0	0.00	3	81.60	81.00	-3	3,172	-0.09%
2024/08/07	3	79.60	0	0.00	79.60	3	3,199	0.09%
2024/08/02	0	0.00	2	87.20	84.00	-2	3,203	-0.06%
2024/08/01	1	90.40	3	89.73	89.70	-2	3,209	-0.06%
2024/07/30	2	88.40	0	0.00	89.50	2	3,241	0.06%
2024/07/29	1.1	88.17	1	89.50	86.00	0.1	3,253	0.00%
2024/07/26	0	0.00	1	92.00	92.00	-1	3,263	-0.03%
2024/07/23	2	96.30	0	0.00	94.50	2	3,304	0.06%
2024/07/22	0	0.00	5	93.72	93.90	-5	3,349	-0.15%
2024/07/19	0	0.00	2.1	99.50	98.80	-2.1	3,377	-0.06%
2024/07/18	0	0.00	2	102.00	101.00	-2	3,375	-0.06%
2024/07/16	0	105.00	2	104.00	103.00	-2	3,360	-0.06%
2024/07/12	0	0.00	21	104.05	103.00	-21	3,386	-0.62%
2024/07/11	1	107.00	2	106.50	105.50	-1	3,389	-0.03%
2024/07/10	36	112.26	54	111.84	112.00	-18	3,352	-0.54%
2024/07/09	3	106.33	2	105.50	108.50	1	3,255	0.03%
2024/07/08	69	110.51	53	107.76	106.00	16	3,237	0.49%
2024/07/05	23.1	112.78	22	114.45	114.50	1.1	3,181	0.03%
2024/07/04	1	108.50	1	110.00	107.50	0	3,092	0.00%
2024/07/03	3	108.83	0	0.00	107.50	3	3,081	0.10%
2024/07/02	1	108.50	0	0.00	107.00	1	3,095	0.03%
2024/06/28	4	115.50	3	113.67	112.00	1	3,254	0.03%
2024/06/27	14	115.07	6	114.33	113.00	8	3,214	0.25%
2024/06/26	9	108.67	1	108.00	109.50	8	3,081	0.26%
2024/06/25	2	106.25	2	106.50	106.00	0	3,138	0.00%
2024/06/24	2	107.50	0	0.00	107.50	2	3,177	0.06%
2024/06/21	2	111.00	0	0.00	111.00	2	3,226	0.06%
2024/06/20	1	113.50	2	113.00	112.00	-1	3,264	-0.03%
2024/06/19	1	112.50	1	108.00	110.50	0	3,248	0.00%
2024/06/18	1	109.50	9	110.06	111.00	-8	3,182	-0.25%
2024/06/17	2	113.21	0	0.00	110.00	2	3,141	0.06%
2024/06/14	1	109.00	1	108.00	108.00	0	3,130	0.00%
2024/06/13	3	110.00	1	107.50	110.50	2	3,109	0.06%
2024/06/12	2	102.75	2	103.75	103.50	0	3,050	0.00%
2024/06/11	1	101.50	0	0.00	98.60	1	3,045	0.03%
2024/06/06	3	102.67	18	101.42	102.50	-15	3,220	-0.47%
2024/06/05	1	106.50	1	104.50	104.50	0	3,237	0.00%
2024/06/04	0	0.00	1	104.50	104.00	-1	3,327	-0.03%
2024/06/03	3	110.33	2	109.00	109.00	1	3,446	0.03%
2024/05/29	1	109.50	10	109.00	108.00	-9	3,642	-0.25%
2024/05/28	5	111.50	1	112.00	110.50	4	3,709	0.11%
2024/05/27	10	113.10	7	113.00	111.50	3	3,777	0.08%
2024/05/24	5	115.40	2	116.50	114.50	3	3,962	0.08%
2024/05/23	18	111.86	3	111.33	111.00	15	4,550	0.33%
2024/05/22	3	104.83	3	106.50	106.50	0	4,746	0.00%
2024/05/20	0	0.00	1	99.80	99.70	-1	5,113	-0.02%
2024/05/17	1	101.50	3	101.50	101.50	-2	5,262	-0.04%
2024/05/16	4	103.50	8	103.06	102.00	-4	5,463	-0.07%
2024/05/15	6.1	102.89	1	102.50	101.50	5.1	5,784	0.09%
2024/05/14	2	101.50	1	101.50	99.00	1	5,926	0.02%
2024/05/13	3	99.13	2	99.70	100.00	1	6,091	0.02%
2024/05/09	0	0.00	1	97.50	95.90	-1	6,714	-0.01%
2024/05/08	4	99.98	6	100.08	99.40	-2	7,109	-0.03%
2024/05/07	2	98.20	1	95.40	95.60	1	7,603	0.01%
2024/05/06	2	97.45	1	97.80	95.60	1	7,917	0.01%
2024/05/02	0	0.00	1	98.60	98.90	-1	7,928	-0.01%
2024/04/30	2	101.00	0	0.00	101.00	2	7,925	0.03%
2024/04/29	2	101.75	0	0.00	102.00	2	7,982	0.03%
2024/04/26	4	102.38	0	0.00	98.10	4	7,951	0.05%
2024/04/25	1	97.60	2	100.70	97.40	-1	7,914	-0.01%
2024/04/22	1	91.00	0	0.00	89.10	1	8,047	0.01%
2024/04/16	0	97.10	1	93.30	92.50	-1	8,170	-0.01%
2024/04/12	1	105.50	0	0.00	104.00	1	8,148	0.01%
2024/04/11	0	0.00	16	103.00	103.00	-16	8,147	-0.20%
2024/04/10	0	0.00	2	110.50	108.50	-2	8,127	-0.02%
2024/04/09	0	0.00	5	109.50	107.50	-5	8,096	-0.06%
2024/04/08	0	0.00	1	111.00	110.00	-1	8,104	-0.01%
2024/04/03	3	113.83	7	114.79	111.00	-4	8,165	-0.05%
2024/04/02	16	108.81	2	117.00	118.50	14	8,123	0.17%
2024/04/01	7	111.79	0	0.00	109.50	7	8,030	0.09%
2024/03/29	0	0.00	5	106.50	108.50	-5	8,003	-0.06%
2024/03/28	6	110.58	1	108.50	110.00	5	7,991	0.06%
2024/03/27	1	109.00	0	0.00	107.50	1	7,923	0.01%
2024/03/26	0	0.00	1	107.00	106.00	-1	7,886	-0.01%
2024/03/25	0	0.00	2	109.00	112.00	-2	7,835	-0.03%
2024/03/22	3	106.33	1	105.50	107.00	2	7,840	0.03%
2024/03/21	0	0.00	6	102.50	103.00	-6	7,792	-0.08%
2024/03/20	3	103.50	1	103.00	102.00	2	7,824	0.03%
2024/03/19	4	104.13	1	106.50	104.00	3	7,866	0.04%
2024/03/18	1	104.00	0	0.00	103.50	1	7,866	0.01%
2024/03/15	1	103.00	0	0.00	102.00	1	8,146	0.01%
2024/03/14	1	106.00	1	105.50	103.00	0	8,674	0.00%
2024/03/13	5	109.50	2	105.00	107.00	3	8,801	0.03%
2024/03/12	4	110.00	2	111.50	111.00	2	8,710	0.02%
2024/03/08	2	110.50	3	108.17	107.00	-1	8,639	-0.01%
2024/03/07	4	120.38	3	115.00	113.50	1	8,583	0.01%
2024/03/06	1	119.00	1	119.50	119.00	0	8,519	0.00%
2024/03/05	7	117.57	7	116.71	117.50	0	8,609	0.00%
2024/03/04	7	120.43	5	122.50	120.00	2	8,801	0.02%
2024/03/01	3	118.00	7	118.79	120.50	-4	8,762	-0.05%
2024/02/29	7	122.07	4	120.75	121.50	3	8,706	0.03%
2024/02/27	17	122.41	15	118.23	119.00	2	8,677	0.02%
2024/02/26	91	130.16	95	128.39	121.50	-4	8,546	-0.05%
2024/02/23	7	120.93	8	120.88	124.00	-1	8,261	-0.01%
2024/02/22	6	116.08	12	114.96	113.00	-6	8,077	-0.07%
2024/02/21	20	117.25	4	118.88	117.00	16	7,935	0.20%
2024/02/20	2	114.00	4	116.63	113.00	-2	7,681	-0.03%
2024/02/19	10	119.50	18	117.33	114.50	-8	7,570	-0.11%
2024/02/16	12	119.92	6	117.50	121.00	6	7,532	0.08%
2024/02/15	6	107.50	11	108.36	118.00	-5	7,237	-0.07%
2024/02/05	14	108.25	9	108.78	107.50	5	7,143	0.07%
2024/02/02	27	112.56	21	113.57	109.00	6	7,022	0.09%
2024/02/01	17	114.94	15	113.63	111.00	2	6,908	0.03%