新復興 (4909)-中國信託-三重券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,446張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	100.00	0	0.00	100.00	1	4,593	0.02%
2025/01/21	1	99.90	1	99.80	99.50	0	4,693	0.00%
2025/01/20	1	100.00	2	100.25	100.00	-1	4,756	-0.02%
2025/01/17	1	98.10	3	98.37	98.00	-2	4,820	-0.04%
2025/01/16	1	100.50	0	0.00	100.50	1	4,908	0.02%
2025/01/14	2	102.00	5	102.20	103.00	-3	5,163	-0.06%
2025/01/13	2	98.40	1	100.00	97.90	1	5,356	0.02%
2025/01/10	2.3	99.03	1	97.70	98.10	1.3	5,408	0.02%
2025/01/09	1.5	105.67	6	108.00	105.00	-4.5	5,466	-0.08%
2025/01/08	1	112.00	0	0.00	112.00	1	5,567	0.02%
2025/01/06	1	113.50	2	113.75	114.00	-1	6,042	-0.02%
2025/01/03	1	110.50	0.2	111.50	110.00	0.8	6,149	0.01%
2024/12/31	0	0.00	1	112.50	113.00	-1	6,555	-0.02%
2024/12/30	2	110.50	0	0.00	110.00	2	6,808	0.03%
2024/12/27	1	116.50	0	0.00	114.00	1	7,193	0.01%
2024/12/26	1	116.50	0	0.00	116.50	1	7,608	0.01%
2024/12/24	1	115.00	0.3	117.50	115.00	0.7	8,840	0.01%
2024/12/18	0	122.50	0	0.00	120.00	0	10,126	0.00%
2024/12/17	1	120.00	0	0.00	119.00	1	10,409	0.01%
2024/12/16	0	0.00	1	123.50	117.50	-1	10,643	-0.01%
2024/12/13	2	124.50	5	124.50	122.50	-3	11,019	-0.03%
2024/12/12	14	126.75	7	127.14	127.50	7	11,873	0.06%
2024/12/11	5	125.40	1	126.50	128.00	4	12,203	0.03%
2024/12/10	1	119.50	0	0.00	122.00	1	12,190	0.01%
2024/12/09	0.1	119.00	0	0.00	116.50	0.1	12,599	0.00%
2024/12/06	1	118.50	0	0.00	119.00	1	12,662	0.01%
2024/12/05	0	0.00	2.1	122.98	123.00	-2.1	12,718	-0.02%
2024/12/04	1	122.50	0	0.00	123.00	1	12,860	0.01%
2024/12/03	8	123.63	4	121.75	121.00	4	13,057	0.03%
2024/12/02	3	121.00	8.1	121.69	122.00	-5.1	13,201	-0.04%
2024/11/28	0	0.00	1.1	112.05	111.00	-1.1	13,869	-0.01%
2024/11/27	4.6	115.17	3	114.50	112.00	1.6	14,336	0.01%
2024/11/26	2	118.50	4	117.63	117.50	-2	14,359	-0.01%
2024/11/25	4.1	121.80	2	118.00	118.00	2.1	14,439	0.01%
2024/11/22	0	0.00	1	118.00	118.50	-1	14,422	-0.01%
2024/11/21	2	114.25	1	114.50	113.50	1	14,379	0.01%
2024/11/19	0	0.00	1.1	113.00	114.50	-1.1	14,478	-0.01%
2024/11/18	1	111.00	0	0.00	111.00	1	14,767	0.01%
2024/11/14	3.1	117.74	2	115.50	114.50	1.1	15,127	0.01%
2024/11/13	0	0.00	32	117.39	117.00	-32	15,142	-0.21%
2024/11/12	34	112.68	2	113.00	111.00	32	15,113	0.21%
2024/11/11	3.2	121.50	0	0.00	121.50	3.2	14,913	0.02%
2024/11/08	6.1	138.51	6	137.17	134.50	0.1	15,009	0.00%
2024/11/07	4.1	133.33	8	133.44	132.00	-3.9	15,238	-0.03%
2024/11/06	5	132.50	10	132.00	132.50	-5	15,288	-0.03%
2024/11/05	3	128.50	0	0.00	127.00	3	15,374	0.02%
2024/11/04	1.3	126.62	3	126.00	125.00	-1.7	15,466	-0.01%
2024/11/01	0	128.50	4	126.88	129.00	-4	15,589	-0.03%
2024/10/30	1	128.50	1	129.50	127.50	0	15,632	0.00%
2024/10/29	11.3	129.18	6	130.00	129.00	5.3	15,615	0.03%
2024/10/28	2.3	134.57	0	0.00	134.50	2.3	15,584	0.01%
2024/10/25	1	145.00	0	0.00	141.50	1	15,581	0.01%
2024/10/24	1	145.50	7	141.50	141.00	-6	15,617	-0.04%
2024/10/23	2	145.75	2	145.50	145.00	0	15,595	0.00%
2024/10/22	1	148.00	4.1	149.48	149.50	-3.1	15,578	-0.02%
2024/10/21	6.1	152.73	6	152.67	152.50	0.1	15,587	0.00%
2024/10/18	13.2	146.26	8	145.88	145.50	5.2	15,655	0.03%
2024/10/17	5	154.90	2	156.50	154.50	3	16,122	0.02%
2024/10/16	5	153.60	6	156.00	154.00	-1	16,211	-0.01%
2024/10/15	3.1	152.82	4	154.50	149.50	-0.9	16,361	-0.01%
2024/10/14	26	152.81	21	152.12	154.00	5	16,564	0.03%
2024/10/11	21.1	152.63	20.1	154.44	149.50	1	16,563	0.01%
2024/10/09	7.2	173.17	3	167.67	166.00	4.2	16,423	0.03%
2024/10/08	7	172.29	7	170.43	170.00	0	16,489	0.00%
2024/10/07	30.2	176.04	20	175.53	172.50	10.2	16,557	0.06%
2024/10/04	11	179.41	16	183.66	175.00	-5	16,540	-0.03%
2024/10/01	47.2	191.04	72	188.20	190.00	-24.8	16,343	-0.15%
2024/09/30	57	195.82	42	195.02	196.00	15	16,001	0.09%
2024/09/27	39	190.42	44	191.16	189.50	-5	15,654	-0.03%
2024/09/26	45	185.23	44.1	185.22	183.50	0.9	15,340	0.01%
2024/09/25	22.1	172.92	30.2	174.87	182.50	-8.1	14,684	-0.06%
2024/09/24	17.1	159.15	16.1	157.97	166.00	1	14,657	0.01%
2024/09/23	13.1	152.87	7	152.36	151.00	6.1	14,508	0.04%
2024/09/20	4.1	150.73	11	151.82	150.00	-6.9	14,459	-0.05%
2024/09/19	16	147.84	8	149.38	152.50	8	14,445	0.06%
2024/09/18	14	143.54	12.1	142.77	141.00	1.9	14,383	0.01%
2024/09/16	25.1	149.24	21	148.10	147.50	4.1	14,550	0.03%
2024/09/13	30.1	141.85	22	145.39	143.50	8.1	14,608	0.06%
2024/09/12	38	136.26	44.1	136.70	138.50	-6.1	13,951	-0.04%
2024/09/11	5	127.50	10	128.40	128.00	-5	13,617	-0.04%
2024/09/10	17	131.47	28	128.98	126.00	-11	13,535	-0.08%
2024/09/09	2	125.00	3	125.00	130.00	-1	13,106	-0.01%
2024/09/06	14	126.36	5	126.80	127.50	9	13,349	0.07%
2024/09/05	4	125.00	3	125.67	125.00	1	13,401	0.01%
2024/09/04	30.2	124.67	31.1	122.74	122.50	-0.9	13,267	-0.01%
2024/09/03	25	134.78	22	132.84	134.00	3	13,082	0.02%
2024/09/02	24	133.65	23	134.43	136.00	1	12,919	0.01%
2024/08/30	4	131.75	4	129.75	129.00	0	12,447	0.00%
2024/08/29	11	127.05	32.8	131.53	133.00	-21.8	12,153	-0.18%
2024/08/28	7.1	122.69	2	121.00	121.50	5.1	11,737	0.04%
2024/08/27	9	122.56	6	125.08	124.00	3	11,682	0.03%
2024/08/26	8	122.13	3	119.67	117.50	5	11,622	0.04%
2024/08/23	0	0.00	1	122.00	121.00	-1	11,677	-0.01%
2024/08/22	1	124.00	0	0.00	122.00	1	11,831	0.01%
2024/08/21	5	124.40	3	125.83	127.50	2	11,796	0.02%
2024/08/20	22.5	130.17	20	130.18	128.50	2.5	11,708	0.02%
2024/08/19	5	126.30	7.1	127.99	130.50	-2.1	11,459	-0.02%
2024/08/16	10.1	120.01	7	121.50	119.00	3.1	11,273	0.03%
2024/08/15	4	115.25	1	118.00	118.00	3	11,164	0.03%
2024/08/14	5	119.20	3	115.33	115.00	2	11,107	0.02%
2024/08/13	5	119.10	2	122.00	119.50	3	11,015	0.03%
2024/08/12	8	122.25	8	121.63	118.50	0	10,937	0.00%
2024/08/09	31	128.56	7.1	122.98	120.00	23.9	10,870	0.22%
2024/08/08	5	120.20	13	121.00	122.50	-8	10,545	-0.08%
2024/08/07	0	0.00	1	117.00	116.50	-1	10,408	-0.01%
2024/08/06	2	101.75	1	96.50	106.50	1	10,405	0.01%
2024/08/05	2	107.75	3.6	106.17	103.50	-1.6	10,382	-0.02%
2024/08/02	6.1	118.02	3	119.33	113.50	3.1	10,388	0.03%
2024/08/01	6	120.75	5	121.10	122.00	1	10,410	0.01%
2024/07/31	2	112.50	2	114.00	113.50	0	10,318	0.00%
2024/07/30	6	108.42	7.2	110.14	112.50	-1.2	10,347	-0.01%
2024/07/29	1.3	105.62	1	111.50	105.00	0.3	10,311	0.00%
2024/07/26	3	110.33	4.3	110.18	112.00	-1.3	10,237	-0.01%
2024/07/23	4	119.00	7	118.00	115.00	-3	10,287	-0.03%
2024/07/22	7.1	118.72	2	118.25	117.50	5.1	10,277	0.05%
2024/07/19	5.2	126.44	6	126.00	121.50	-0.8	10,227	-0.01%
2024/07/18	14.2	133.70	15	135.27	129.50	-0.8	10,122	-0.01%
2024/07/17	0	0.00	1.1	129.55	135.00	-1.1	9,569	-0.01%
2024/07/16	13	123.62	20	123.65	123.00	-7	9,463	-0.07%
2024/07/15	7	117.50	3	120.67	121.50	4	9,146	0.04%
2024/07/12	15	115.87	19.3	116.29	115.00	-4.3	8,811	-0.05%
2024/07/11	8.5	113.41	6	111.67	111.50	2.5	8,570	0.03%
2024/07/10	8	112.38	4	110.50	110.00	4	8,457	0.05%
2024/07/09	5	106.60	4	105.50	106.00	1	8,235	0.01%
2024/07/08	1	118.00	1	115.00	115.50	0	8,014	0.00%
2024/07/05	6	107.92	4	108.50	108.00	2	7,753	0.03%
2024/07/04	3	109.50	5	107.90	107.00	-2	7,712	-0.03%
2024/07/03	3	113.00	4.1	112.29	110.00	-1.1	7,638	-0.01%
2024/07/02	10	114.30	8	112.88	111.50	2	7,556	0.03%
2024/07/01	7.1	114.96	2	112.50	112.00	5.1	7,571	0.07%
2024/06/28	20.1	117.82	23	116.63	116.50	-2.9	7,821	-0.04%
2024/06/27	7	110.07	9.5	111.60	117.50	-2.5	7,526	-0.03%
2024/06/26	15.1	110.47	4	110.00	107.00	11.1	7,445	0.15%
2024/06/25	16	106.75	23	105.57	109.00	-7	7,384	-0.09%
2024/06/24	41.2	113.72	65	115.60	114.00	-23.8	7,212	-0.33%
2024/06/21	68.2	114.29	41	112.30	111.50	27.2	6,946	0.39%
2024/06/20	18	104.83	17.1	105.37	113.00	1	6,569	0.01%
2024/06/19	3	101.00	4.2	101.48	103.00	-1.2	6,082	-0.02%
2024/06/18	1	93.50	2	95.05	93.90	-1	5,840	-0.02%
2024/06/17	6	90.55	5	92.44	93.70	1	5,731	0.02%
2024/06/14	2	91.40	3	91.13	89.20	-1	5,680	-0.02%
2024/06/13	16	93.63	11	90.72	90.70	5	5,655	0.09%
2024/06/12	1	93.10	11	88.97	93.80	-10	5,364	-0.19%
2024/06/07	6	86.33	5	88.20	86.10	1	5,694	0.02%
2024/06/04	1	87.60	1	88.70	87.80	0	5,942	0.00%
2024/06/03	5	86.42	7	87.81	88.20	-2	6,069	-0.03%
2024/05/31	2	82.90	0	0.00	83.70	2	6,222	0.03%
2024/05/30	12	84.33	2	84.80	83.00	10	6,343	0.16%
2024/05/29	7	88.06	5	89.88	88.00	2	6,508	0.03%
2024/05/28	1	89.40	7	87.19	88.70	-6	7,119	-0.08%
2024/05/27	0	0.00	8	83.33	82.80	-8	7,279	-0.11%
2024/05/24	1	81.10	0	0.00	81.20	1	7,688	0.01%
2024/05/23	11	80.26	5	79.82	79.20	6	8,022	0.07%
2024/05/22	7.3	83.83	8	83.93	81.70	-0.8	8,078	-0.01%
2024/05/21	0	0.00	1	80.20	80.30	-1	8,403	-0.01%
2024/05/20	3	80.40	1.5	80.97	80.00	1.5	8,581	0.02%
2024/05/17	1	83.60	0	0.00	83.00	1	8,729	0.01%
2024/05/16	3.1	83.46	11	85.03	83.30	-7.9	9,110	-0.09%
2024/05/15	0	0.00	1	86.50	86.30	-1	9,225	-0.01%
2024/05/14	5	88.66	3	87.97	87.40	2	9,258	0.02%
2024/05/13	13	87.36	4	86.75	87.40	9	9,236	0.10%
2024/05/10	11	87.88	11	83.85	83.90	0	9,243	0.00%
2024/05/09	11	90.04	6	91.22	88.50	5	9,256	0.05%
2024/05/08	7.5	87.04	5	87.96	88.60	2.5	9,169	0.03%
2024/05/07	4	84.28	5	85.96	88.60	-1	9,164	-0.01%
2024/05/06	1	81.00	2	81.30	80.60	-1	9,242	-0.01%
2024/05/03	3	82.20	1	80.80	80.50	2	9,518	0.02%
2024/05/02	0	0.00	3	86.00	83.70	-3	10,555	-0.03%
2024/04/30	4	82.13	3	82.10	82.10	1	11,224	0.01%
2024/04/29	4	87.03	3	87.50	83.20	1	11,375	0.01%
2024/04/26	3	83.47	1	82.50	85.80	2	11,389	0.02%
2024/04/25	0	0.00	3	78.37	78.00	-3	11,416	-0.03%
2024/04/24	3	82.63	1	83.50	81.50	2	11,540	0.02%
2024/04/23	1	80.30	1	80.50	79.30	0	11,578	0.00%
2024/04/19	0	0.00	1	95.00	97.50	-1	12,098	-0.01%
2024/04/18	0	0.00	3	99.27	100.00	-3	12,987	-0.02%
2024/04/16	2	93.80	0	0.00	93.50	2	13,693	0.01%
2024/04/12	0	0.00	2	99.70	97.90	-2	14,081	-0.01%
2024/04/10	3.1	98.29	0	0.00	95.30	3.1	14,162	0.02%
2024/04/08	1	97.00	0	0.00	98.10	1	14,174	0.01%
2024/04/03	7	99.00	6	99.47	96.60	1	14,177	0.01%
2024/04/02	0	0.00	1	96.30	95.80	-1	14,012	-0.01%
2024/03/29	1	87.90	0	0.00	87.90	1	13,559	0.01%
2024/03/28	11	83.53	11	84.39	82.90	0	13,424	0.00%
2024/03/27	0	0.00	1	86.90	88.50	-1	13,395	-0.01%
2024/03/26	0	0.00	1	84.00	84.90	-1	13,537	-0.01%
2024/03/25	1	87.60	0	0.00	88.40	1	13,554	0.01%
2024/03/20	0	0.00	6	79.30	79.50	-6	13,761	-0.04%
2024/03/19	1.1	85.15	0	0.00	81.60	1.1	13,846	0.01%
2024/03/18	0	0.00	1	79.00	84.00	-1	14,289	-0.01%
2024/03/15	0	0.00	5	73.28	77.80	-5	14,626	-0.03%
2024/03/14	2	77.80	3	76.77	75.60	-1	14,776	-0.01%
2024/03/13	10	82.13	9	80.50	81.00	1	14,744	0.01%
2024/03/11	0	0.00	21	72.80	72.80	-21	14,322	-0.15%
2024/03/08	7	69.30	1	67.30	66.20	6	14,442	0.04%
2024/03/07	10	65.80	1	66.00	67.10	9	14,646	0.06%
2024/03/06	6	69.63	2	69.25	68.60	4	14,720	0.03%
2024/03/05	11	68.72	3	67.50	68.50	8	14,620	0.05%
2024/03/04	3	68.13	4	68.25	68.50	-1	14,469	-0.01%
2024/03/01	30	69.55	30	69.52	68.90	0	14,271	0.00%
2024/02/29	2	63.40	2	65.05	65.70	0	13,542	0.00%
2024/02/27	3	60.43	5	58.48	59.80	-2	13,214	-0.02%
2024/02/26	9	58.17	6	59.47	60.00	3	12,753	0.02%
2024/02/23	1	56.00	14	55.86	54.60	-13	12,387	-0.10%
2024/02/22	22	56.83	11	56.50	56.00	11	12,270	0.09%
2024/02/21	5	53.22	34	54.00	55.50	-29	11,834	-0.25%
2024/02/20	9	51.46	1	53.80	50.50	8	11,621	0.07%
2024/02/19	38	53.09	19	52.59	53.00	19	11,437	0.17%
2024/02/16	6	49.87	2	51.50	52.00	4	11,030	0.04%
2024/02/15	1	46.60	8	46.43	47.30	-7	10,856	-0.06%
2024/02/02	7	45.03	1	44.30	43.55	6	10,690	0.06%
2024/02/01	3	47.60	34	47.52	45.75	-31	10,576	-0.29%