券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-三重 券商分點個股進出
中國信託-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 1 | 124.50 | 0 | 0.00 | 124.00 | 1 | 2,117 | 0.05% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 124.50 | 125.00 | -1 | 2,110 | -0.05% |
|
| 2024/06/05 | 12 | 125.00 | 0 | 0.00 | 124.50 | 12 | 2,100 | 0.57% |
|
| 2024/06/04 | 14 | 124.64 | 0 | 0.00 | 124.50 | 14 | 2,142 | 0.65% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 126.00 | 125.50 | -1 | 2,168 | -0.05% |
|
| 2024/05/29 | 0 | 0.00 | 4 | 129.50 | 128.50 | -4 | 2,177 | -0.18% |
|
| 2024/05/28 | 1 | 127.00 | 6 | 130.58 | 131.50 | -5 | 2,142 | -0.23% |
|
| 2024/05/27 | 2 | 123.50 | 0 | 0.00 | 123.00 | 2 | 2,040 | 0.10% |
|
| 2024/05/24 | 1 | 126.00 | 0 | 0.00 | 124.50 | 1 | 2,047 | 0.05% |
|
| 2024/05/23 | 1 | 126.00 | 2 | 127.00 | 126.00 | -1 | 2,053 | -0.05% |
|
| 2024/05/22 | 3 | 127.67 | 0.2 | 128.00 | 128.00 | 2.8 | 2,071 | 0.14% |
|
| 2024/05/21 | 0 | 0.00 | 0.2 | 127.00 | 127.00 | -0.2 | 2,064 | -0.01% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 124.00 | 125.00 | -2 | 2,074 | -0.10% |
|
| 2024/05/13 | 0 | 0.00 | 0.1 | 123.00 | 122.50 | -0.1 | 2,115 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 122.00 | 122.50 | -2 | 2,111 | -0.09% |
|
| 2024/05/08 | 24 | 124.00 | 0 | 0.00 | 124.00 | 24 | 2,097 | 1.14% |
|
| 2024/05/07 | 0 | 0.00 | 3 | 125.50 | 126.00 | -3 | 2,083 | -0.14% |
|
| 2024/05/06 | 1 | 124.00 | 1 | 124.50 | 123.50 | 0 | 2,067 | 0.00% |
|
| 2024/05/03 | 1 | 130.50 | 1 | 130.00 | 130.00 | 0 | 1,987 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 0.3 | 132.00 | 131.50 | -0.3 | 1,970 | -0.02% |
|
| 2024/04/30 | 0.1 | 129.50 | 0 | 0.00 | 129.50 | 0.1 | 1,963 | 0.00% |
|
| 2024/04/29 | 3 | 131.50 | 7 | 130.50 | 130.50 | -4 | 1,951 | -0.20% |
|
| 2024/04/24 | 1 | 130.50 | 0 | 0.00 | 131.50 | 1 | 1,911 | 0.05% |
|
| 2024/04/19 | 12 | 129.54 | 12 | 130.13 | 127.00 | 0 | 1,898 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 3.2 | 130.50 | 132.50 | -3.2 | 1,831 | -0.17% |
|
| 2024/04/17 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 1,775 | 0.06% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 128.00 | 127.50 | -1 | 1,755 | -0.06% |
|
| 2024/04/11 | 0 | 0.00 | 0.6 | 127.00 | 127.50 | -0.6 | 1,797 | -0.03% |
|
| 2024/04/10 | 1 | 128.00 | 0 | 0.00 | 127.50 | 1 | 1,826 | 0.05% |
|
| 2024/04/09 | 1 | 126.50 | 0 | 0.00 | 127.00 | 1 | 1,824 | 0.05% |
|
| 2024/04/08 | 0 | 0.00 | 16 | 126.00 | 126.00 | -16 | 1,836 | -0.87% |
|
| 2024/03/19 | 0.1 | 123.00 | 3 | 121.33 | 121.50 | -2.9 | 2,010 | -0.14% |
|
| 2024/03/15 | 12 | 121.00 | 0 | 0.00 | 120.00 | 12 | 2,010 | 0.60% |
|
| 2024/03/14 | 0.2 | 121.25 | 0 | 0.00 | 122.50 | 0.2 | 2,013 | 0.01% |
|
| 2024/03/13 | 1 | 124.50 | 0 | 0.00 | 122.00 | 1 | 2,048 | 0.05% |
|
| 2024/03/12 | 2 | 125.50 | 0 | 0.00 | 124.00 | 2 | 2,096 | 0.10% |
|
| 2024/03/11 | 0 | 0.00 | 13 | 125.31 | 125.00 | -13 | 2,118 | -0.61% |
|
| 2024/03/08 | 2 | 123.00 | 10 | 123.00 | 122.00 | -8 | 2,162 | -0.37% |
|
| 2024/03/07 | 0.4 | 125.50 | 0 | 0.00 | 125.50 | 0.4 | 2,176 | 0.02% |
|
| 2024/03/06 | 0.1 | 127.50 | 0 | 0.00 | 127.00 | 0.1 | 2,210 | 0.01% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 128.50 | 128.50 | -1 | 2,317 | -0.04% |
|
| 2024/03/04 | 10.1 | 130.99 | 1 | 130.00 | 129.50 | 9.1 | 2,578 | 0.35% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 128.50 | 128.50 | -1 | 2,667 | -0.04% |
|
| 2024/02/29 | 2 | 127.50 | 0 | 0.00 | 129.00 | 2 | 2,825 | 0.07% |
|
| 2024/02/27 | 1 | 129.00 | 0 | 0.00 | 128.50 | 1 | 2,883 | 0.03% |
|
| 2024/02/26 | 2 | 129.50 | 0 | 0.00 | 129.50 | 2 | 2,944 | 0.07% |
|
| 2024/02/22 | 1 | 131.00 | 0 | 0.00 | 131.00 | 1 | 3,060 | 0.03% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 131.50 | 131.00 | -1 | 3,088 | -0.03% |
|
| 2024/02/20 | 3 | 131.33 | 0 | 0.00 | 131.50 | 3 | 3,139 | 0.10% |
|
| 2024/02/19 | 3 | 132.50 | 0 | 0.00 | 132.50 | 3 | 3,190 | 0.09% |
|
| 2024/02/16 | 5 | 129.40 | 0 | 0.00 | 128.50 | 5 | 3,428 | 0.15% |
|
| 2024/02/15 | 3 | 126.00 | 3 | 127.50 | 128.50 | 0 | 3,434 | 0.00% |
|
| 2024/02/05 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 3,445 | 0.03% |
|
| 2024/02/02 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 3,451 | 0.03% |
|
| 2024/02/01 | 10.1 | 128.99 | 0 | 0.00 | 129.00 | 10.1 | 3,452 | 0.29% |
|
| 2024/01/30 | 3 | 129.50 | 0 | 0.00 | 129.00 | 3 | 3,478 | 0.09% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 130.00 | 129.50 | -1 | 3,572 | -0.03% |
|
| 2024/01/25 | 0 | 0.00 | 0.3 | 131.50 | 131.00 | -0.3 | 3,604 | -0.01% |
|
| 2024/01/24 | 1 | 131.50 | 1 | 131.00 | 131.00 | 0 | 3,620 | 0.00% |
|
| 2024/01/19 | 8 | 133.00 | 0 | 0.00 | 132.50 | 8 | 3,646 | 0.22% |
|
| 2024/01/18 | 0 | 0.00 | 4 | 128.50 | 130.00 | -4 | 3,651 | -0.11% |
|
| 2024/01/17 | 1 | 132.50 | 1 | 131.50 | 130.00 | 0 | 3,651 | 0.00% |
|
| 2024/01/16 | 6 | 133.50 | 0 | 133.50 | 135.50 | 6 | 3,627 | 0.17% |
|
| 2024/01/15 | 6.5 | 135.00 | 0 | 0.00 | 135.00 | 6.5 | 3,653 | 0.18% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 136.00 | 136.00 | -2 | 3,698 | -0.05% |
|
| 2024/01/10 | 0 | 0.00 | 6 | 134.00 | 134.50 | -6 | 3,780 | -0.16% |
|
| 2024/01/09 | 2 | 135.50 | 2 | 134.75 | 135.00 | 0 | 3,800 | 0.00% |
|
| 2024/01/08 | 1 | 139.50 | 0 | 0.00 | 138.00 | 1 | 3,792 | 0.03% |
|
| 2024/01/05 | 3 | 140.00 | 1 | 141.50 | 139.50 | 2 | 3,835 | 0.05% |
|
| 2024/01/04 | 5 | 141.00 | 0 | 0.00 | 141.00 | 5 | 3,817 | 0.13% |
|
| 2024/01/03 | 1 | 138.50 | 0.1 | 139.50 | 142.00 | 0.9 | 3,801 | 0.02% |
|
| 2024/01/02 | 1 | 141.50 | 0 | 0.00 | 141.50 | 1 | 3,795 | 0.03% |
|
| 2023/12/29 | 3 | 140.67 | 0 | 0.00 | 142.00 | 3 | 3,793 | 0.08% |
|
| 2023/12/28 | 1.4 | 143.71 | 0 | 0.00 | 142.00 | 1.4 | 3,785 | 0.04% |
|
| 2023/12/27 | 2 | 139.50 | 0.2 | 139.50 | 139.50 | 1.8 | 3,725 | 0.05% |
|
| 2023/12/26 | 8 | 139.00 | 0 | 0.00 | 140.00 | 8 | 3,729 | 0.21% |
|
| 2023/12/20 | 0 | 0.00 | 0 | 138.50 | 137.50 | 0 | 3,735 | 0.00% |
|
| 2023/12/18 | 1.2 | 141.17 | 1 | 140.50 | 137.50 | 0.2 | 3,749 | 0.01% |
|
| 2023/12/15 | 3.1 | 144.97 | 2 | 144.75 | 141.00 | 1.1 | 3,721 | 0.03% |
|
| 2023/12/14 | 2.1 | 147.48 | 3 | 145.00 | 148.50 | -0.9 | 3,738 | -0.02% |
|
| 2023/12/13 | 3 | 144.00 | 0 | 0.00 | 143.50 | 3 | 3,695 | 0.08% |
|
| 2023/12/08 | 0.2 | 143.30 | 0 | 0.00 | 143.00 | 0.2 | 3,889 | 0.01% |
|
| 2023/12/07 | 1 | 142.00 | 1.1 | 143.52 | 142.00 | -0.1 | 3,886 | 0.00% |
|
| 2023/12/06 | 1 | 146.00 | 0 | 0.00 | 145.50 | 1 | 3,856 | 0.03% |
|
| 2023/12/04 | 1 | 149.50 | 10 | 150.00 | 149.50 | -9 | 3,806 | -0.24% |
|
| 2023/12/01 | 1 | 149.50 | 1 | 150.00 | 149.50 | 0 | 3,798 | 0.00% |
|
| 2023/11/30 | 4 | 149.63 | 3.5 | 148.50 | 148.50 | 0.5 | 3,801 | 0.01% |
|
| 2023/11/29 | 2 | 149.75 | 8 | 148.13 | 149.50 | -6 | 3,692 | -0.16% |
|
| 2023/11/28 | 10 | 143.40 | 11.3 | 142.17 | 144.00 | -1.3 | 3,441 | -0.04% |
|
| 2023/11/27 | 7 | 142.36 | 9 | 144.28 | 141.50 | -2 | 3,349 | -0.06% |
|
| 2023/11/24 | 2 | 140.75 | 3 | 141.50 | 139.00 | -1 | 3,216 | -0.03% |
|
| 2023/11/22 | 7 | 140.14 | 8 | 141.19 | 140.50 | -1 | 3,120 | -0.03% |
|
| 2023/11/21 | 1 | 139.50 | 2 | 137.75 | 138.00 | -1 | 3,036 | -0.03% |
|
| 2023/11/20 | 1 | 139.00 | 6.7 | 138.23 | 138.50 | -5.7 | 3,037 | -0.19% |
|
| 2023/11/17 | 1.3 | 138.62 | 6 | 137.50 | 138.50 | -4.7 | 3,057 | -0.15% |
|
| 2023/11/16 | 1.4 | 137.64 | 3 | 137.00 | 136.50 | -1.6 | 3,041 | -0.05% |
|
| 2023/11/15 | 10 | 137.20 | 12 | 138.63 | 138.00 | -2 | 3,016 | -0.07% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 132.50 | 133.00 | -2 | 2,750 | -0.07% |
|
| 2023/11/13 | 5 | 132.00 | 7 | 132.14 | 132.50 | -2 | 2,771 | -0.07% |
|
| 2023/11/10 | 10 | 131.00 | 0 | 0.00 | 131.00 | 10 | 2,750 | 0.36% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 129.50 | 128.50 | -1 | 2,818 | -0.04% |
|
| 2023/11/03 | 2 | 127.25 | 2 | 126.50 | 127.50 | 0 | 2,829 | 0.00% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 128.50 | 128.50 | -1 | 2,820 | -0.04% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 127.50 | 128.00 | -1 | 2,994 | -0.03% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 126.50 | 125.50 | -1 | 3,209 | -0.03% |
|
| 2023/10/26 | 1 | 126.50 | 0 | 0.00 | 127.00 | 1 | 3,431 | 0.03% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 131.00 | 129.00 | -2 | 3,545 | -0.06% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 129.00 | 130.00 | -2 | 3,591 | -0.06% |
|
| 2023/10/23 | 3 | 129.67 | 3 | 131.83 | 128.00 | 0 | 3,647 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 6 | 131.33 | 132.50 | -6 | 3,759 | -0.16% |
|
| 2023/10/18 | 7 | 132.07 | 1.3 | 131.27 | 130.00 | 5.7 | 3,850 | 0.15% |
|
| 2023/10/16 | 1 | 131.00 | 0 | 0.00 | 130.50 | 1 | 4,164 | 0.02% |
|
| 2023/10/13 | 0 | 0.00 | 5 | 131.00 | 131.00 | -5 | 4,309 | -0.12% |
|
| 2023/09/26 | 1 | 126.00 | 0 | 0.00 | 125.50 | 1 | 5,084 | 0.02% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 125.50 | 128.00 | -1 | 5,066 | -0.02% |
|
| 2023/09/20 | 0.1 | 130.50 | 3 | 130.83 | 130.50 | -2.9 | 5,033 | -0.06% |
|
| 2023/09/19 | 3 | 134.17 | 0.1 | 134.00 | 132.50 | 2.9 | 5,046 | 0.06% |
|
| 2023/09/18 | 2 | 133.50 | 7 | 133.64 | 134.00 | -5 | 5,004 | -0.10% |
|
| 2023/09/15 | 2.1 | 132.98 | 0 | 0.00 | 132.50 | 2.1 | 5,003 | 0.04% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 131.50 | 132.00 | -1 | 4,990 | -0.02% |
|
| 2023/09/13 | 3 | 131.67 | 11 | 131.55 | 130.00 | -8 | 4,971 | -0.16% |
|
| 2023/09/12 | 3.1 | 128.94 | 9 | 129.39 | 128.50 | -5.9 | 4,885 | -0.12% |
|
| 2023/09/11 | 1 | 127.00 | 0 | 0.00 | 126.50 | 1 | 4,966 | 0.02% |
|
| 2023/09/08 | 2 | 127.25 | 0 | 0.00 | 127.00 | 2 | 5,039 | 0.04% |
|
| 2023/09/07 | 0 | 0.00 | 0.6 | 129.00 | 127.50 | -0.6 | 5,196 | -0.01% |
|
| 2023/09/06 | 6 | 128.08 | 4 | 129.25 | 129.00 | 2 | 5,233 | 0.04% |
|
| 2023/09/05 | 0 | 0.00 | 0.1 | 126.00 | 128.50 | -0.1 | 5,203 | 0.00% |
|
| 2023/08/30 | 1 | 122.50 | 0.2 | 123.00 | 123.00 | 0.9 | 5,256 | 0.02% |
|
| 2023/08/29 | 0.4 | 118.93 | 0.1 | 119.50 | 120.00 | 0.3 | 5,283 | 0.00% |
|
| 2023/08/28 | 1.1 | 119.59 | 1 | 120.00 | 120.00 | 0.1 | 5,292 | 0.00% |
|
| 2023/08/25 | 1 | 119.50 | 0 | 0.00 | 120.50 | 1 | 5,309 | 0.02% |
|
| 2023/08/24 | 0 | 0.00 | 10 | 121.10 | 120.50 | -10 | 5,383 | -0.19% |
|
| 2023/08/23 | 21 | 119.95 | 10 | 117.50 | 121.50 | 11 | 5,455 | 0.20% |
|
| 2023/08/22 | 3.1 | 120.35 | 1 | 120.00 | 120.00 | 2.1 | 5,447 | 0.04% |
|
| 2023/08/21 | 2 | 122.50 | 0 | 0.00 | 121.50 | 2 | 5,471 | 0.04% |
|
| 2023/08/18 | 2 | 125.25 | 0.2 | 127.00 | 125.00 | 1.9 | 5,494 | 0.03% |
|
| 2023/08/17 | 4 | 123.50 | 2 | 127.00 | 127.00 | 2 | 5,511 | 0.04% |
|
| 2023/08/16 | 2 | 125.00 | 0 | 0.00 | 125.50 | 2 | 5,510 | 0.04% |
|
| 2023/08/15 | 2 | 125.00 | 0 | 0.00 | 125.00 | 2 | 5,599 | 0.04% |
|
| 2023/08/14 | 0.5 | 121.61 | 1 | 121.00 | 125.50 | -0.6 | 5,696 | -0.01% |
|
| 2023/08/11 | 1.1 | 125.02 | 0 | 0.00 | 124.00 | 1.1 | 5,709 | 0.02% |
|
| 2023/08/10 | 1 | 124.00 | 1 | 124.00 | 124.50 | 0 | 5,803 | 0.00% |
|
| 2023/08/08 | 1 | 128.50 | 0 | 0.00 | 130.00 | 1 | 5,864 | 0.02% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 128.00 | 129.00 | -1 | 5,915 | -0.02% |
|
| 2023/08/04 | 3 | 125.50 | 0 | 0.00 | 126.50 | 3 | 5,943 | 0.05% |
|
| 2023/08/02 | 2.1 | 127.62 | 0 | 0.00 | 126.50 | 2.1 | 6,058 | 0.03% |
|
| 2023/08/01 | 6 | 137.17 | 1 | 135.50 | 133.00 | 5 | 6,000 | 0.08% |
|
| 2023/07/31 | 8 | 138.25 | 2 | 138.25 | 140.00 | 6 | 5,836 | 0.10% |
|
| 2023/07/28 | 3 | 141.33 | 3.3 | 141.70 | 142.00 | -0.3 | 5,698 | -0.01% |
|
| 2023/07/26 | 1 | 137.00 | 0 | 0.00 | 136.50 | 1 | 5,628 | 0.02% |
|
| 2023/07/25 | 23 | 139.59 | 5 | 141.00 | 139.00 | 18 | 5,618 | 0.32% |
|
| 2023/07/24 | 0 | 0.00 | 0.2 | 140.00 | 140.00 | -0.2 | 5,584 | 0.00% |
|
| 2023/07/21 | 1 | 140.00 | 1 | 140.00 | 140.00 | 0 | 5,630 | 0.00% |
|
| 2023/07/20 | 4 | 143.50 | 5 | 144.60 | 142.00 | -1 | 5,673 | -0.02% |
|
| 2023/07/19 | 2.2 | 142.93 | 22 | 142.95 | 141.50 | -19.9 | 5,475 | -0.36% |
|
| 2023/07/18 | 40 | 140.84 | 20.5 | 140.13 | 141.00 | 19.5 | 5,344 | 0.36% |
|
| 2023/07/17 | 2 | 137.50 | 3 | 137.33 | 138.00 | -1 | 5,173 | -0.02% |
|
| 2023/07/14 | 2 | 136.25 | 3 | 137.17 | 137.00 | -1 | 5,169 | -0.02% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 133.50 | 133.00 | -1 | 5,120 | -0.02% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 133.00 | 131.50 | -1 | 5,077 | -0.02% |
|
| 2023/07/11 | 4 | 133.75 | 0 | 0.00 | 133.50 | 4 | 5,062 | 0.08% |
|
| 2023/07/10 | 1 | 131.00 | 2 | 131.00 | 131.00 | -1 | 5,068 | -0.02% |
|
| 2023/07/06 | 0.1 | 134.00 | 21 | 137.17 | 134.00 | -20.9 | 5,046 | -0.41% |
|
| 2023/07/05 | 26 | 139.83 | 8.7 | 138.38 | 136.00 | 17.3 | 4,982 | 0.35% |
|
| 2023/07/04 | 25 | 133.08 | 25 | 133.48 | 135.50 | 0 | 4,758 | 0.00% |
|
| 2023/07/03 | 2 | 128.75 | 1 | 128.50 | 129.00 | 1 | 4,642 | 0.02% |
|
| 2023/06/27 | 4 | 131.00 | 3 | 129.33 | 128.00 | 1 | 5,056 | 0.02% |
|
| 2023/06/26 | 0 | 0.00 | 4 | 127.00 | 131.00 | -4 | 5,095 | -0.08% |
|
| 2023/06/21 | 2.2 | 128.05 | 1 | 128.50 | 128.00 | 1.2 | 5,190 | 0.02% |
|
| 2023/06/20 | 2 | 129.50 | 0 | 0.00 | 129.50 | 2 | 5,593 | 0.04% |
|
| 2023/06/19 | 2 | 131.25 | 0.2 | 131.75 | 130.50 | 1.8 | 5,642 | 0.03% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 132.50 | 131.50 | -1 | 5,638 | -0.02% |
|
| 2023/06/15 | 5 | 134.00 | 0 | 0.00 | 134.00 | 5 | 5,682 | 0.09% |
|
| 2023/06/14 | 4 | 131.25 | 1 | 131.50 | 130.50 | 3 | 5,637 | 0.05% |
|
| 2023/06/13 | 4 | 133.88 | 4 | 135.63 | 135.00 | 0 | 5,582 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 5 | 130.30 | 130.50 | -5 | 5,487 | -0.09% |
|
| 2023/06/09 | 1 | 128.50 | 3 | 127.50 | 128.00 | -2 | 5,465 | -0.04% |
|
| 2023/06/08 | 2.1 | 126.29 | 1 | 127.50 | 126.00 | 1.1 | 5,502 | 0.02% |
|
| 2023/06/06 | 1 | 128.00 | 0 | 0.00 | 127.00 | 1 | 5,595 | 0.02% |
|
| 2023/06/05 | 0 | 0.00 | 13 | 129.77 | 130.00 | -13 | 5,624 | -0.23% |
|
| 2023/06/02 | 0.1 | 126.50 | 3 | 126.50 | 127.00 | -2.9 | 5,665 | -0.05% |
|
| 2023/06/01 | 0.1 | 128.00 | 0 | 0.00 | 127.00 | 0.1 | 5,927 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 129.00 | 129.00 | -1 | 6,015 | -0.02% |
|
| 2023/05/30 | 17 | 128.82 | 0 | 0.00 | 129.00 | 17 | 6,057 | 0.28% |
|
| 2023/05/29 | 8.2 | 129.51 | 2.6 | 130.31 | 130.50 | 5.6 | 6,039 | 0.09% |
|
| 2023/05/26 | 1 | 126.00 | 0 | 0.00 | 125.50 | 1 | 6,126 | 0.02% |
|
| 2023/05/25 | 1 | 125.50 | 0 | 0.00 | 125.50 | 1 | 6,300 | 0.02% |
|
| 2023/05/24 | 1.1 | 124.59 | 0 | 0.00 | 124.50 | 1.1 | 6,388 | 0.02% |
|
| 2023/05/23 | 1 | 128.00 | 0 | 0.00 | 127.50 | 1 | 6,466 | 0.02% |
|
| 2023/05/22 | 0 | 0.00 | 0.1 | 127.00 | 127.00 | -0.1 | 6,636 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 3 | 129.00 | 126.00 | -3 | 6,787 | -0.04% |
|
| 2023/05/18 | 3 | 125.33 | 6 | 125.58 | 125.50 | -3 | 6,762 | -0.04% |
|
| 2023/05/17 | 1.1 | 123.02 | 0 | 0.00 | 123.00 | 1.1 | 6,795 | 0.02% |
|
| 2023/05/16 | 0.1 | 122.50 | 10 | 124.60 | 121.50 | -9.9 | 6,830 | -0.14% |
|
| 2023/05/15 | 5.3 | 122.75 | 0 | 0.00 | 122.50 | 5.3 | 6,814 | 0.08% |
|
| 2023/05/12 | 0 | 0.00 | 4 | 124.00 | 125.50 | -4 | 6,893 | -0.06% |
|
| 2023/05/11 | 0 | 0.00 | 2 | 124.50 | 124.00 | -2 | 6,930 | -0.03% |
|
| 2023/05/10 | 17 | 129.12 | 0 | 0.00 | 129.50 | 17 | 7,124 | 0.24% |
|
| 2023/05/09 | 14 | 128.11 | 15 | 127.83 | 126.50 | -1 | 7,217 | -0.01% |
|
| 2023/05/08 | 2 | 135.00 | 0 | 0.00 | 133.50 | 2 | 7,224 | 0.03% |
|
| 2023/05/05 | 1 | 133.50 | 1 | 133.00 | 133.50 | 0 | 7,405 | 0.00% |
|
| 2023/05/04 | 1.1 | 131.07 | 2 | 130.25 | 131.50 | -0.9 | 7,952 | -0.01% |
|
| 2023/05/03 | 1 | 131.50 | 24 | 130.56 | 133.50 | -23 | 8,266 | -0.28% |
|
| 2023/05/02 | 29 | 130.69 | 0 | 0.00 | 131.00 | 29 | 8,292 | 0.35% |
|
| 2023/04/28 | 0.1 | 132.00 | 0 | 0.00 | 133.00 | 0.1 | 8,374 | 0.00% |
|
| 2023/04/27 | 0.1 | 130.50 | 0 | 0.00 | 129.50 | 0.1 | 8,347 | 0.00% |
|
| 2023/04/26 | 4 | 127.88 | 9 | 128.50 | 130.50 | -5 | 8,364 | -0.06% |
|
| 2023/04/25 | 10 | 131.10 | 12 | 130.17 | 130.00 | -2 | 8,288 | -0.02% |
|
| 2023/04/24 | 1.2 | 139.58 | 1 | 138.00 | 139.00 | 0.2 | 8,236 | 0.00% |
|
| 2023/04/21 | 2.1 | 140.00 | 23 | 139.59 | 139.00 | -21 | 8,332 | -0.25% |
|
| 2023/04/20 | 0 | 0.00 | 6 | 142.42 | 142.50 | -6 | 8,360 | -0.07% |
|
| 2023/04/18 | 2 | 149.25 | 2 | 148.75 | 147.00 | 0 | 8,422 | 0.00% |
|
| 2023/04/17 | 2 | 150.25 | 0 | 0.00 | 149.00 | 2 | 8,406 | 0.02% |
|
| 2023/04/14 | 2 | 148.50 | 1 | 149.00 | 148.50 | 1 | 8,401 | 0.01% |
|
| 2023/04/13 | 25 | 150.00 | 0 | 0.00 | 147.00 | 25 | 8,416 | 0.30% |
|
| 2023/04/10 | 0 | 0.00 | 4.2 | 149.05 | 149.00 | -4.2 | 8,400 | -0.05% |
|
| 2023/04/06 | 0 | 0.00 | 5 | 146.50 | 148.00 | -5 | 8,373 | -0.06% |
|
| 2023/03/31 | 2.1 | 150.71 | 4 | 150.00 | 149.50 | -1.9 | 8,403 | -0.02% |
|
| 2023/03/30 | 0.1 | 148.50 | 2.5 | 147.20 | 148.50 | -2.4 | 8,360 | -0.03% |
|
| 2023/03/29 | 3.5 | 143.68 | 0 | 0.00 | 143.00 | 3.5 | 8,337 | 0.04% |
|
| 2023/03/28 | 2.3 | 147.17 | 5 | 147.50 | 146.00 | -2.7 | 8,476 | -0.03% |
|
| 2023/03/27 | 3.1 | 156.92 | 1 | 152.00 | 151.50 | 2.1 | 8,360 | 0.02% |
|
| 2023/03/24 | 29.1 | 159.04 | 32 | 157.08 | 155.50 | -2.9 | 8,339 | -0.03% |
|
| 2023/03/23 | 21.1 | 157.38 | 18 | 156.72 | 159.50 | 3.1 | 8,267 | 0.04% |
|
| 2023/03/22 | 27 | 148.59 | 4 | 150.50 | 150.00 | 23 | 7,933 | 0.29% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 147.50 | 147.00 | -1 | 7,914 | -0.01% |
|
| 2023/03/20 | 0 | 0.00 | 1.1 | 146.27 | 148.00 | -1.1 | 7,914 | -0.01% |
|
| 2023/03/16 | 0 | 0.00 | 3 | 145.50 | 144.50 | -3 | 8,098 | -0.04% |
|
| 2023/03/15 | 1 | 147.50 | 0 | 0.00 | 147.00 | 1 | 8,154 | 0.01% |
|
| 2023/03/14 | 11 | 146.95 | 8.3 | 145.11 | 147.00 | 2.8 | 8,204 | 0.03% |
|
| 2023/03/13 | 0.3 | 142.50 | 1 | 143.50 | 145.50 | -0.8 | 8,335 | -0.01% |
|
| 2023/03/10 | 4.1 | 145.73 | 3 | 145.50 | 145.00 | 1.1 | 8,362 | 0.01% |
|
| 2023/03/07 | 2 | 148.50 | 2 | 148.25 | 148.50 | 0 | 8,528 | 0.00% |
|
| 2023/03/06 | 6 | 153.67 | 13.3 | 153.14 | 151.50 | -7.3 | 8,498 | -0.09% |
|
| 2023/03/03 | 0 | 0.00 | 23 | 150.04 | 150.50 | -23 | 8,334 | -0.28% |
|
| 2023/03/02 | 2 | 147.75 | 2 | 149.00 | 148.00 | 0 | 8,660 | 0.00% |
|
| 2023/03/01 | 3 | 148.00 | 1 | 150.00 | 149.50 | 2 | 8,852 | 0.02% |
|
| 2023/02/24 | 19 | 149.87 | 1 | 148.50 | 147.50 | 18 | 9,086 | 0.20% |
|
| 2023/02/23 | 23 | 148.76 | 5 | 148.60 | 149.50 | 18 | 9,028 | 0.20% |
|
| 2023/02/22 | 2 | 139.50 | 2 | 142.00 | 142.50 | 0 | 9,014 | 0.00% |
|
| 2023/02/21 | 1 | 143.50 | 0 | 0.00 | 145.50 | 1 | 9,132 | 0.01% |
|
| 2023/02/20 | 1 | 144.50 | 0.2 | 144.00 | 143.50 | 0.9 | 9,533 | 0.01% |
|
| 2023/02/17 | 2 | 144.00 | 3 | 144.00 | 144.50 | -1 | 9,521 | -0.01% |
|
| 2023/02/16 | 1 | 147.50 | 1 | 148.00 | 149.00 | 0 | 9,440 | 0.00% |
|
| 2023/02/14 | 3 | 147.00 | 2 | 149.00 | 145.50 | 1 | 9,519 | 0.01% |
|
| 2023/02/13 | 3 | 148.33 | 2.1 | 147.54 | 147.50 | 1 | 9,556 | 0.01% |
|
| 2023/02/10 | 3 | 148.83 | 2 | 151.00 | 147.50 | 1 | 9,660 | 0.01% |
|
| 2023/02/09 | 2 | 152.25 | 1 | 153.50 | 150.50 | 1 | 9,805 | 0.01% |
|
| 2023/02/08 | 5 | 154.30 | 13 | 154.35 | 154.00 | -8 | 9,831 | -0.08% |
|
| 2023/02/07 | 1 | 147.50 | 19 | 146.05 | 148.50 | -18 | 9,742 | -0.18% |
|
| 2023/02/06 | 3 | 148.00 | 3 | 149.17 | 148.50 | 0 | 9,772 | 0.00% |
|
| 2023/02/03 | 15 | 150.17 | 4 | 151.00 | 151.50 | 11 | 9,674 | 0.11% |
|
| 2023/02/02 | 41 | 147.59 | 35.2 | 147.42 | 147.00 | 5.8 | 9,537 | 0.06% |
|
| 2023/02/01 | 11.4 | 140.03 | 14 | 138.93 | 142.00 | -2.6 | 9,089 | -0.03% |
|
| 2023/01/31 | 2.2 | 129.11 | 0 | 0.00 | 129.50 | 2.2 | 8,855 | 0.03% |
|
| 2023/01/30 | 8 | 130.19 | 9 | 129.39 | 130.50 | -1 | 8,906 | -0.01% |
|
| 2023/01/17 | 1 | 125.50 | 0 | 0.00 | 126.00 | 1 | 8,856 | 0.01% |
|
| 2023/01/16 | 1.1 | 125.45 | 2 | 126.00 | 125.50 | -0.9 | 8,966 | -0.01% |
|
| 2023/01/13 | 1 | 123.50 | 18 | 123.64 | 124.00 | -17 | 8,992 | -0.19% |
|
| 2023/01/12 | 1 | 127.00 | 2 | 126.25 | 125.50 | -1 | 9,057 | -0.01% |
|
| 2023/01/11 | 0.1 | 124.00 | 2 | 125.25 | 125.50 | -1.9 | 9,041 | -0.02% |
|
| 2023/01/10 | 1 | 124.50 | 1 | 124.00 | 123.50 | 0 | 9,085 | 0.00% |
|
| 2023/01/09 | 1.1 | 122.50 | 2 | 121.75 | 123.50 | -0.9 | 9,169 | -0.01% |
|
| 2023/01/06 | 0 | 0.00 | 2 | 117.00 | 118.00 | -2 | 9,206 | -0.02% |
|
| 2023/01/05 | 1 | 118.00 | 0 | 0.00 | 115.50 | 1 | 9,376 | 0.01% |
|
| 2023/01/04 | 1 | 117.50 | 2 | 118.50 | 117.50 | -1 | 9,454 | -0.01% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 116.00 | 115.00 | -1 | 9,554 | -0.01% |
|
| 2022/12/28 | 10 | 114.80 | 0 | 0.00 | 114.00 | 10 | 9,815 | 0.10% |
|
| 2022/12/27 | 0 | 0.00 | 0.2 | 118.50 | 118.00 | -0.2 | 9,880 | 0.00% |
|
| 2022/12/26 | 0.1 | 117.00 | 0 | 0.00 | 116.00 | 0.1 | 9,989 | 0.00% |
|
| 2022/12/23 | 6 | 116.58 | 2 | 117.50 | 117.00 | 4 | 10,116 | 0.04% |
|
| 2022/12/22 | 2 | 120.50 | 5.2 | 119.54 | 119.50 | -3.2 | 10,179 | -0.03% |
|
| 2022/12/21 | 9 | 120.94 | 2 | 121.00 | 120.00 | 7 | 10,261 | 0.07% |
|
| 2022/12/20 | 10 | 120.35 | 8 | 121.69 | 118.50 | 2 | 10,300 | 0.02% |
|
| 2022/12/16 | 4 | 120.50 | 0 | 0.00 | 121.00 | 4 | 10,373 | 0.04% |
|
| 2022/12/15 | 1 | 122.50 | 2 | 123.00 | 123.50 | -1 | 10,490 | -0.01% |
|
| 2022/12/14 | 10 | 125.00 | 15 | 123.37 | 125.00 | -5 | 10,525 | -0.05% |
|
| 2022/12/13 | 5 | 120.20 | 4 | 123.50 | 120.00 | 1 | 10,613 | 0.01% |
|
| 2022/12/12 | 6 | 121.33 | 0 | 0.00 | 122.00 | 6 | 10,622 | 0.06% |
|
| 2022/12/09 | 2 | 124.25 | 1 | 124.50 | 121.50 | 1 | 10,681 | 0.01% |
|
| 2022/12/08 | 0 | 0.00 | 7 | 123.00 | 124.00 | -7 | 10,619 | -0.07% |
|
| 2022/12/07 | 5 | 120.80 | 1 | 122.00 | 118.50 | 4 | 10,585 | 0.04% |
|
| 2022/12/06 | 6 | 124.75 | 7 | 123.43 | 124.00 | -1 | 10,914 | -0.01% |
|
| 2022/12/05 | 1 | 126.00 | 9 | 127.06 | 127.00 | -8 | 10,858 | -0.07% |
|
| 2022/12/02 | 4 | 124.63 | 3 | 124.50 | 124.50 | 1 | 10,783 | 0.01% |
|
| 2022/12/01 | 3 | 123.67 | 11 | 124.09 | 123.50 | -8 | 10,825 | -0.07% |
|
| 2022/11/29 | 5 | 120.30 | 2 | 121.50 | 120.50 | 3 | 10,954 | 0.03% |
|
| 2022/11/28 | 11 | 121.55 | 4 | 120.13 | 122.00 | 7 | 10,869 | 0.06% |
|
| 2022/11/25 | 7 | 122.14 | 8 | 120.75 | 120.00 | -1 | 10,880 | -0.01% |
|
| 2022/11/24 | 14 | 126.57 | 38.8 | 125.87 | 123.50 | -24.8 | 10,847 | -0.23% |
|
| 2022/11/23 | 10 | 123.45 | 13 | 122.81 | 122.50 | -3 | 10,472 | -0.03% |
|
| 2022/11/22 | 14 | 121.96 | 16 | 121.66 | 122.00 | -2 | 10,331 | -0.02% |
|
| 2022/11/21 | 10 | 117.70 | 11 | 117.95 | 118.00 | -1 | 10,324 | -0.01% |
|
| 2022/11/18 | 3.2 | 116.84 | 4 | 119.00 | 115.50 | -0.9 | 10,538 | -0.01% |
|
| 2022/11/17 | 23 | 120.93 | 8 | 121.13 | 121.00 | 15 | 10,446 | 0.14% |
|
| 2022/11/16 | 23 | 118.83 | 13.4 | 120.91 | 123.00 | 9.6 | 10,300 | 0.09% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 115.00 | 116.00 | -1 | 9,870 | -0.01% |
|
| 2022/11/14 | 0 | 0.00 | 30 | 110.33 | 111.00 | -30 | 10,112 | -0.30% |
|
| 2022/11/11 | 20 | 110.00 | 11 | 114.05 | 109.50 | 9 | 10,391 | 0.09% |
|
| 2022/11/10 | 2 | 109.25 | 3 | 109.50 | 110.00 | -1 | 10,306 | -0.01% |
|
| 2022/11/09 | 2 | 110.50 | 1 | 109.00 | 109.50 | 1 | 10,425 | 0.01% |
|
| 2022/11/08 | 14 | 109.14 | 14 | 109.75 | 107.50 | 0 | 10,680 | 0.00% |
|
| 2022/11/07 | 17 | 106.15 | 6 | 107.42 | 107.50 | 11 | 10,829 | 0.10% |
|
| 2022/11/04 | 7 | 110.21 | 2 | 110.25 | 111.00 | 5 | 10,661 | 0.05% |
|
| 2022/11/03 | 6 | 109.33 | 9 | 109.83 | 110.50 | -3 | 10,550 | -0.03% |
|
| 2022/11/02 | 16 | 107.25 | 20 | 107.03 | 107.00 | -4 | 10,464 | -0.04% |
|
| 2022/11/01 | 2 | 103.50 | 2 | 104.00 | 104.00 | 0 | 10,460 | 0.00% |
|
| 2022/10/31 | 7 | 102.79 | 7 | 103.43 | 102.50 | 0 | 10,606 | 0.00% |
|
| 2022/10/28 | 10 | 102.50 | 9 | 101.78 | 102.50 | 1 | 10,684 | 0.01% |
|
| 2022/10/27 | 12 | 101.50 | 13.4 | 99.28 | 101.50 | -1.4 | 10,623 | -0.01% |
|
| 2022/10/26 | 3 | 95.53 | 4 | 96.70 | 95.70 | -1 | 10,559 | -0.01% |
|
| 2022/10/25 | 5 | 97.16 | 5 | 98.28 | 97.30 | 0 | 10,521 | 0.00% |
|
| 2022/10/24 | 11 | 100.72 | 12 | 99.59 | 97.90 | -1 | 10,523 | -0.01% |
|
| 2022/10/21 | 5 | 96.04 | 4 | 96.93 | 95.00 | 1 | 10,508 | 0.01% |
|
| 2022/10/20 | 5 | 97.68 | 4 | 97.93 | 98.40 | 1 | 10,537 | 0.01% |
|
| 2022/10/19 | 3 | 100.27 | 1 | 101.50 | 99.80 | 2 | 10,741 | 0.02% |
|
| 2022/10/18 | 4 | 100.75 | 3.2 | 101.81 | 100.50 | 0.8 | 10,864 | 0.01% |
|
| 2022/10/17 | 2 | 100.25 | 1 | 97.70 | 103.00 | 1 | 11,816 | 0.01% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 100.00 | 103.50 | -1 | 12,295 | -0.01% |
|
| 2022/10/13 | 3 | 98.53 | 4 | 101.28 | 94.10 | -1 | 12,329 | -0.01% |
|
| 2022/10/12 | 2 | 104.25 | 2 | 105.75 | 104.00 | 0 | 12,291 | 0.00% |
|
| 2022/10/07 | 2 | 113.50 | 1 | 113.00 | 113.00 | 1 | 12,607 | 0.01% |
|
| 2022/10/06 | 11 | 112.77 | 10 | 115.00 | 115.50 | 1 | 13,015 | 0.01% |
|
| 2022/10/05 | 2 | 114.50 | 7 | 114.21 | 113.00 | -5 | 13,248 | -0.04% |
|
| 2022/10/04 | 2 | 110.25 | 1 | 110.50 | 110.00 | 1 | 13,313 | 0.01% |
|
| 2022/10/03 | 7 | 106.57 | 7 | 106.07 | 107.50 | 0 | 13,402 | 0.00% |
|
| 2022/09/30 | 3 | 102.33 | 6 | 103.92 | 108.00 | -3 | 13,595 | -0.02% |
|
| 2022/09/29 | 5 | 105.70 | 6 | 107.33 | 104.50 | -1 | 13,715 | -0.01% |
|
| 2022/09/28 | 3 | 107.50 | 4 | 105.38 | 105.00 | -1 | 13,911 | -0.01% |
|
| 2022/09/27 | 23 | 111.37 | 22 | 109.41 | 113.50 | 1 | 14,330 | 0.01% |
|
| 2022/09/26 | 1 | 111.50 | 0 | 0.00 | 108.50 | 1 | 14,738 | 0.01% |
|
| 2022/09/23 | 3 | 123.17 | 2 | 119.25 | 117.00 | 1 | 15,029 | 0.01% |
|
| 2022/09/22 | 9 | 124.28 | 1 | 124.50 | 124.00 | 8 | 15,066 | 0.05% |
|
| 2022/09/21 | 0 | 0.00 | 1.1 | 124.00 | 124.00 | -1.1 | 15,104 | -0.01% |
|
| 2022/09/20 | 15 | 122.80 | 17 | 122.91 | 122.50 | -2 | 15,196 | -0.01% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 121.00 | 120.00 | -1 | 15,471 | -0.01% |
|
| 2022/09/15 | 11 | 123.09 | 6 | 120.00 | 120.00 | 5 | 15,554 | 0.03% |
|
| 2022/09/14 | 1 | 121.50 | 14 | 119.04 | 123.50 | -13 | 15,708 | -0.08% |
|
| 2022/09/13 | 12 | 125.00 | 11 | 123.14 | 122.50 | 1 | 15,748 | 0.01% |
|
| 2022/09/12 | 5.1 | 119.30 | 5 | 118.50 | 118.50 | 0.1 | 15,530 | 0.00% |
|
| 2022/09/08 | 17 | 115.62 | 6.2 | 115.73 | 117.50 | 10.8 | 15,711 | 0.07% |
|
| 2022/09/07 | 7 | 113.00 | 5.2 | 114.69 | 115.00 | 1.8 | 15,940 | 0.01% |
|
| 2022/09/06 | 1 | 114.50 | 1 | 114.00 | 113.00 | 0 | 16,010 | 0.00% |
|
| 2022/09/05 | 2 | 121.50 | 0 | 0.00 | 118.50 | 2 | 15,932 | 0.01% |
|
| 2022/09/01 | 1 | 122.50 | 2 | 122.50 | 121.00 | -1 | 16,062 | -0.01% |
|
| 2022/08/31 | 6.1 | 125.41 | 10 | 125.25 | 125.50 | -3.9 | 16,138 | -0.02% |
|
| 2022/08/30 | 1 | 123.50 | 0 | 0.00 | 122.50 | 1 | 16,552 | 0.01% |
|
| 2022/08/29 | 2 | 120.50 | 4 | 121.38 | 123.00 | -2 | 17,208 | -0.01% |
|
| 2022/08/26 | 25 | 129.34 | 19 | 129.53 | 126.50 | 6 | 17,514 | 0.03% |
|
| 2022/08/25 | 20.1 | 127.93 | 20 | 128.23 | 127.50 | 0.1 | 17,347 | 0.00% |
|
| 2022/08/24 | 3 | 122.00 | 3 | 122.17 | 123.00 | 0 | 17,193 | 0.00% |
|
| 2022/08/23 | 2 | 122.50 | 3.2 | 120.75 | 121.50 | -1.2 | 17,543 | -0.01% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 126.00 | 123.50 | -1 | 17,678 | -0.01% |
|
| 2022/08/19 | 27 | 126.56 | 21 | 126.36 | 125.50 | 6 | 17,767 | 0.03% |
|
| 2022/08/18 | 13 | 119.62 | 16 | 121.13 | 124.50 | -3 | 17,514 | -0.02% |
|
| 2022/08/17 | 10 | 122.45 | 12 | 120.58 | 119.50 | -2 | 17,449 | -0.01% |
|
| 2022/08/16 | 20.2 | 123.71 | 23 | 125.48 | 122.50 | -2.9 | 17,705 | -0.02% |
|
| 2022/08/15 | 23 | 124.17 | 16 | 125.66 | 124.00 | 7 | 17,881 | 0.04% |
|
| 2022/08/12 | 2.1 | 119.86 | 13 | 116.54 | 121.50 | -10.9 | 18,001 | -0.06% |
|
| 2022/08/11 | 10 | 113.50 | 22 | 114.02 | 113.00 | -12 | 17,973 | -0.07% |
|
| 2022/08/10 | 3 | 112.00 | 0 | 0.00 | 111.00 | 3 | 18,274 | 0.02% |
|
| 2022/08/09 | 16 | 113.38 | 17 | 113.79 | 113.50 | -1 | 18,552 | -0.01% |
|
| 2022/08/08 | 19 | 114.58 | 18 | 114.72 | 114.00 | 1 | 19,047 | 0.01% |
|
| 2022/08/05 | 23 | 112.76 | 31 | 111.85 | 114.00 | -8 | 19,385 | -0.04% |
|
| 2022/08/04 | 9 | 104.72 | 8 | 104.56 | 106.50 | 1 | 19,606 | 0.01% |
|
| 2022/08/03 | 3 | 108.33 | 0 | 0.00 | 108.00 | 3 | 19,728 | 0.02% |
|
| 2022/08/02 | 4 | 109.75 | 4 | 109.50 | 109.00 | 0 | 20,209 | 0.00% |
|
| 2022/08/01 | 2.2 | 113.27 | 0 | 0.00 | 112.50 | 2.2 | 20,510 | 0.01% |
|
| 2022/07/29 | 3 | 119.33 | 2 | 118.25 | 119.50 | 1 | 21,141 | 0.00% |
|
| 2022/07/28 | 8 | 122.50 | 7 | 121.57 | 118.00 | 1 | 21,759 | 0.00% |
|
| 2022/07/27 | 12 | 119.46 | 12 | 120.42 | 120.00 | 0 | 22,255 | 0.00% |
|
| 2022/07/26 | 18 | 120.61 | 21 | 120.45 | 119.50 | -3 | 22,354 | -0.01% |
|
| 2022/07/25 | 32 | 127.52 | 22 | 126.32 | 127.50 | 10 | 22,271 | 0.04% |
|
| 2022/07/22 | 82 | 132.77 | 47 | 131.45 | 130.00 | 35 | 22,383 | 0.16% |
|
| 2022/07/21 | 23 | 126.35 | 34 | 124.49 | 129.50 | -11 | 21,594 | -0.05% |
|
| 2022/07/20 | 14 | 118.04 | 14.1 | 118.11 | 118.00 | -0.1 | 21,191 | 0.00% |
|
| 2022/07/19 | 1 | 115.00 | 6 | 114.42 | 114.00 | -5 | 21,217 | -0.02% |
|
| 2022/07/18 | 22 | 117.27 | 25 | 117.60 | 117.00 | -3 | 21,378 | -0.01% |
|
| 2022/07/15 | 9.6 | 114.01 | 3 | 114.50 | 116.00 | 6.6 | 21,812 | 0.03% |
|
| 2022/07/14 | 17.1 | 111.93 | 18 | 114.14 | 114.50 | -0.9 | 21,730 | 0.00% |
|
| 2022/07/13 | 29 | 112.78 | 19 | 113.24 | 110.00 | 10 | 21,524 | 0.05% |
|
| 2022/07/12 | 32 | 111.67 | 33 | 112.80 | 112.50 | -1 | 21,510 | 0.00% |
|
| 2022/07/11 | 11 | 117.68 | 11 | 118.00 | 117.50 | 0 | 21,710 | 0.00% |
|
| 2022/07/08 | 15 | 117.43 | 13 | 119.34 | 117.00 | 2 | 21,852 | 0.01% |
|
| 2022/07/07 | 21 | 115.31 | 21 | 115.43 | 117.00 | 0 | 21,879 | 0.00% |
|
| 2022/07/06 | 16 | 116.16 | 16 | 115.47 | 112.50 | 0 | 22,093 | 0.00% |
|
| 2022/07/05 | 32 | 116.41 | 35.1 | 115.89 | 118.00 | -3.1 | 22,267 | -0.01% |
|
| 2022/07/04 | 19 | 119.16 | 21 | 120.00 | 122.00 | -2 | 22,281 | -0.01% |
|
| 2022/07/01 | 52 | 125.17 | 50 | 128.05 | 122.50 | 2 | 22,482 | 0.01% |
|
| 2022/06/30 | 23 | 136.80 | 21 | 136.62 | 136.00 | 2 | 22,408 | 0.01% |
|
| 2022/06/29 | 12 | 138.00 | 12 | 139.88 | 143.00 | 0 | 22,711 | 0.00% |
|
| 2022/06/28 | 14 | 142.21 | 13 | 141.42 | 140.50 | 1 | 22,946 | 0.00% |
|
| 2022/06/27 | 21.1 | 148.52 | 23 | 146.74 | 147.50 | -1.9 | 23,468 | -0.01% |
|
| 2022/06/24 | 11 | 142.68 | 11 | 140.27 | 140.00 | 0 | 23,867 | 0.00% |
|
| 2022/06/23 | 1 | 144.50 | 1 | 144.50 | 144.00 | 0 | 24,329 | 0.00% |
|
| 2022/06/22 | 15.1 | 149.49 | 15 | 150.50 | 144.00 | 0.1 | 24,814 | 0.00% |
|
| 2022/06/21 | 4.1 | 156.23 | 6.1 | 154.88 | 156.50 | -2.1 | 25,557 | -0.01% |
|
| 2022/06/20 | 4 | 162.50 | 6 | 164.50 | 154.00 | -2 | 26,723 | -0.01% |
|
| 2022/06/17 | 5 | 162.80 | 0 | 0.00 | 167.50 | 5 | 27,070 | 0.02% |
|
| 2022/06/16 | 25.2 | 172.22 | 21 | 174.95 | 166.00 | 4.2 | 27,297 | 0.02% |
|
| 2022/06/15 | 15.1 | 170.94 | 18 | 170.00 | 170.50 | -2.9 | 27,687 | -0.01% |
|
| 2022/06/14 | 0 | 0.00 | 4 | 164.75 | 168.00 | -4 | 27,861 | -0.01% |
|
| 2022/06/13 | 3 | 166.83 | 1 | 167.00 | 166.50 | 2 | 27,830 | 0.01% |
|
| 2022/06/10 | 9 | 171.78 | 7 | 173.36 | 172.50 | 2 | 27,999 | 0.01% |
|
| 2022/06/09 | 4 | 176.00 | 3 | 175.33 | 176.50 | 1 | 27,910 | 0.00% |
|
| 2022/06/08 | 11.4 | 178.58 | 24 | 179.38 | 175.00 | -12.6 | 27,819 | -0.05% |
|
| 2022/06/07 | 33 | 181.70 | 31 | 179.68 | 182.00 | 2 | 27,607 | 0.01% |
|
| 2022/06/06 | 60 | 176.53 | 52 | 175.99 | 176.50 | 8 | 27,139 | 0.03% |
|
| 2022/06/02 | 11 | 172.41 | 10 | 172.45 | 173.00 | 1 | 26,990 | 0.00% |
|
| 2022/06/01 | 22 | 172.89 | 36 | 173.29 | 171.50 | -14 | 26,945 | -0.05% |
|
| 2022/05/31 | 35 | 173.23 | 17 | 173.15 | 173.50 | 18 | 26,840 | 0.07% |
|
| 2022/05/30 | 20 | 169.25 | 25.2 | 168.97 | 169.00 | -5.2 | 26,547 | -0.02% |
|
| 2022/05/27 | 10 | 163.50 | 11 | 164.95 | 162.50 | -1 | 26,408 | 0.00% |
|
| 2022/05/26 | 3 | 161.67 | 2 | 161.00 | 160.50 | 1 | 26,281 | 0.00% |
|
| 2022/05/25 | 4 | 160.13 | 6 | 161.42 | 164.00 | -2 | 26,198 | -0.01% |
|
| 2022/05/24 | 13.2 | 165.04 | 15.2 | 166.57 | 160.50 | -2 | 26,005 | -0.01% |
|
| 2022/05/23 | 15 | 174.30 | 18 | 176.36 | 172.00 | -3 | 25,657 | -0.01% |
|
| 2022/05/20 | 44 | 176.52 | 37.3 | 176.26 | 175.00 | 6.7 | 25,429 | 0.03% |
|
| 2022/05/19 | 6 | 171.50 | 10 | 168.95 | 173.50 | -4 | 25,020 | -0.02% |
|
| 2022/05/18 | 19 | 173.21 | 23 | 172.74 | 171.50 | -4 | 24,878 | -0.02% |
|
| 2022/05/17 | 2 | 168.25 | 6 | 169.92 | 171.50 | -4 | 24,725 | -0.02% |
|
| 2022/05/16 | 41 | 172.77 | 38 | 171.86 | 167.50 | 3 | 24,832 | 0.01% |
|
| 2022/05/13 | 66 | 168.54 | 73 | 167.59 | 166.50 | -7 | 24,511 | -0.03% |
|
| 2022/05/12 | 12 | 166.79 | 18 | 166.14 | 163.00 | -6 | 24,431 | -0.02% |
|
| 2022/05/11 | 12.1 | 165.54 | 10 | 165.60 | 163.50 | 2.1 | 24,469 | 0.01% |
|
| 2022/05/10 | 66 | 166.39 | 53 | 165.92 | 168.00 | 13 | 24,989 | 0.05% |
|
| 2022/05/09 | 12.2 | 166.20 | 14 | 165.46 | 163.00 | -1.9 | 24,776 | -0.01% |
|
| 2022/05/06 | 50 | 169.48 | 42.3 | 169.51 | 171.50 | 7.7 | 24,525 | 0.03% |
|
| 2022/05/05 | 28.2 | 167.75 | 30 | 167.75 | 168.00 | -1.8 | 24,166 | -0.01% |
|
| 2022/05/04 | 31 | 159.45 | 33 | 159.98 | 162.50 | -2 | 23,768 | -0.01% |
|
| 2022/05/03 | 14 | 150.29 | 19 | 150.42 | 151.50 | -5 | 23,539 | -0.02% |
|
| 2022/04/29 | 17 | 147.91 | 18 | 146.61 | 146.00 | -1 | 23,509 | 0.00% |
|
| 2022/04/28 | 5 | 143.10 | 3 | 144.33 | 143.50 | 2 | 23,501 | 0.01% |
|
| 2022/04/27 | 35 | 144.57 | 42 | 139.71 | 145.00 | -7 | 23,407 | -0.03% |
|
| 2022/04/26 | 10.1 | 147.30 | 6.3 | 150.17 | 143.50 | 3.8 | 23,610 | 0.02% |
|
| 2022/04/25 | 14.2 | 152.85 | 10 | 153.05 | 149.00 | 4.2 | 23,957 | 0.02% |
|
| 2022/04/22 | 21 | 160.21 | 18 | 160.69 | 159.50 | 3 | 24,015 | 0.01% |
|
| 2022/04/21 | 32 | 168.16 | 30 | 166.68 | 166.50 | 2 | 23,823 | 0.01% |
|
| 2022/04/20 | 5 | 159.60 | 3 | 159.83 | 159.50 | 2 | 23,299 | 0.01% |
|
| 2022/04/19 | 27 | 158.59 | 25 | 158.86 | 158.00 | 2 | 23,270 | 0.01% |
|
| 2022/04/18 | 48 | 155.15 | 46 | 154.07 | 156.00 | 2 | 23,186 | 0.01% |
|
| 2022/04/15 | 30.6 | 157.89 | 27.7 | 158.43 | 156.50 | 2.9 | 23,015 | 0.01% |
|
| 2022/04/14 | 21 | 166.88 | 25 | 166.82 | 167.00 | -4 | 22,684 | -0.02% |
|
| 2022/04/13 | 20 | 163.30 | 14 | 164.07 | 163.50 | 6 | 22,437 | 0.03% |
|
| 2022/04/12 | 24.1 | 160.16 | 23 | 159.70 | 159.00 | 1.1 | 22,172 | 0.00% |
|
| 2022/04/11 | 18.1 | 164.54 | 18 | 165.36 | 160.50 | 0.1 | 21,872 | 0.00% |
|
| 2022/04/08 | 17 | 172.35 | 16 | 172.72 | 173.00 | 1 | 21,426 | 0.00% |
|
| 2022/04/07 | 33.2 | 171.98 | 30.2 | 172.20 | 172.50 | 3 | 20,942 | 0.01% |
|
| 2022/04/06 | 29.2 | 180.47 | 27 | 179.76 | 180.00 | 2.2 | 20,316 | 0.01% |
|
| 2022/04/01 | 23.2 | 182.69 | 15 | 182.63 | 183.00 | 8.2 | 20,023 | 0.04% |
|
| 2022/03/31 | 16.5 | 195.37 | 21 | 195.26 | 191.00 | -4.5 | 19,559 | -0.02% |
|
| 2022/03/30 | 38 | 200.36 | 75 | 197.55 | 190.50 | -37 | 19,221 | -0.19% |
|
| 2022/03/29 | 8 | 184.19 | 20.1 | 189.23 | 194.50 | -12.1 | 18,900 | -0.06% |
|
| 2022/03/28 | 35 | 183.89 | 31 | 182.19 | 177.00 | 4 | 18,930 | 0.02% |
|
| 2022/03/25 | 24 | 179.52 | 30 | 179.23 | 179.50 | -6 | 18,298 | -0.03% |
|
| 2022/03/24 | 50 | 176.66 | 48.2 | 177.25 | 179.00 | 1.8 | 17,766 | 0.01% |
|
| 2022/03/23 | 28.2 | 172.48 | 37 | 171.34 | 175.50 | -8.8 | 16,873 | -0.05% |
|
| 2022/03/22 | 58 | 157.19 | 12 | 157.38 | 160.00 | 46 | 15,827 | 0.29% |
|
| 2022/03/21 | 24 | 154.27 | 35 | 153.33 | 153.50 | -11 | 15,465 | -0.07% |
|
| 2022/03/18 | 28 | 149.88 | 35.4 | 149.58 | 149.00 | -7.4 | 15,255 | -0.05% |
|
| 2022/03/17 | 8 | 144.69 | 14 | 146.25 | 148.50 | -6 | 14,639 | -0.04% |
|
| 2022/03/16 | 3 | 137.17 | 1 | 136.50 | 137.00 | 2 | 14,436 | 0.01% |
|
| 2022/03/15 | 2 | 139.00 | 2 | 144.00 | 138.50 | 0 | 14,460 | 0.00% |
|
| 2022/03/14 | 1 | 144.50 | 2 | 145.97 | 145.00 | -1 | 14,442 | -0.01% |
|
| 2022/03/11 | 4 | 144.50 | 4 | 143.25 | 143.00 | 0 | 14,740 | 0.00% |
|
| 2022/03/10 | 11 | 144.59 | 6.5 | 144.85 | 143.00 | 4.5 | 14,906 | 0.03% |
|
| 2022/03/09 | 7 | 143.14 | 7.6 | 142.71 | 143.50 | -0.6 | 15,044 | 0.00% |
|
| 2022/03/08 | 4 | 140.75 | 10 | 141.80 | 140.00 | -6 | 15,349 | -0.04% |
|
| 2022/03/07 | 3 | 139.00 | 1 | 138.00 | 138.00 | 2 | 16,046 | 0.01% |
|
| 2022/03/04 | 0 | 0.00 | 7 | 144.79 | 144.50 | -7 | 17,325 | -0.04% |
|
| 2022/03/03 | 6 | 145.92 | 3 | 146.00 | 145.50 | 3 | 18,951 | 0.02% |
|
| 2022/03/02 | 1.1 | 143.00 | 4 | 142.63 | 143.00 | -2.9 | 19,522 | -0.01% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 139.50 | 139.50 | -1 | 20,151 | 0.00% |
|
| 2022/02/25 | 3 | 137.50 | 11 | 136.82 | 136.50 | -8 | 20,576 | -0.04% |
|
| 2022/02/24 | 4 | 133.63 | 2 | 134.50 | 133.50 | 2 | 21,396 | 0.01% |
|
| 2022/02/23 | 18 | 139.42 | 18 | 139.81 | 140.00 | 0 | 21,422 | 0.00% |
|
| 2022/02/22 | 5 | 138.70 | 3 | 138.50 | 136.50 | 2 | 21,565 | 0.01% |
|
| 2022/02/21 | 2 | 141.50 | 1 | 143.00 | 142.00 | 1 | 21,782 | 0.00% |
|
| 2022/02/18 | 4 | 142.13 | 3 | 142.83 | 144.50 | 1 | 22,092 | 0.00% |
|
| 2022/02/17 | 6.5 | 143.81 | 2.1 | 143.26 | 143.00 | 4.4 | 22,348 | 0.02% |
|
| 2022/02/16 | 16.1 | 149.06 | 11 | 148.86 | 147.50 | 5.1 | 22,483 | 0.02% |
|
| 2022/02/15 | 18 | 147.17 | 20 | 146.33 | 145.50 | -2 | 22,383 | -0.01% |
|
| 2022/02/14 | 33 | 145.41 | 28 | 146.73 | 143.50 | 5 | 22,227 | 0.02% |
|
| 2022/02/11 | 9.1 | 150.55 | 14 | 149.39 | 152.00 | -4.9 | 22,140 | -0.02% |
|
| 2022/02/10 | 18 | 149.61 | 28 | 148.93 | 147.50 | -10 | 21,979 | -0.05% |
|
| 2022/02/09 | 15 | 148.57 | 19 | 145.00 | 143.00 | -4 | 21,281 | -0.02% |
|
| 2022/02/08 | 10 | 145.35 | 12.1 | 144.38 | 145.00 | -2.1 | 21,042 | -0.01% |
|
| 2022/02/07 | 26.1 | 144.98 | 35 | 145.13 | 144.00 | -8.9 | 21,124 | -0.04% |
|
| 2022/01/26 | 15 | 141.80 | 16.2 | 142.49 | 143.00 | -1.2 | 20,884 | -0.01% |
|
| 2022/01/25 | 8 | 141.69 | 13 | 141.23 | 140.50 | -5 | 20,809 | -0.02% |
|
| 2022/01/24 | 11 | 136.50 | 14 | 134.93 | 138.50 | -3 | 20,593 | -0.01% |
|
| 2022/01/21 | 25 | 138.62 | 23 | 138.91 | 135.00 | 2 | 20,604 | 0.01% |
|
| 2022/01/20 | 7.1 | 140.15 | 5.1 | 140.99 | 142.00 | 2 | 20,533 | 0.01% |
|
| 2022/01/19 | 32 | 140.92 | 32 | 139.30 | 140.50 | 0 | 20,662 | 0.00% |
|
| 2022/01/18 | 48.1 | 139.05 | 32.1 | 139.26 | 139.00 | 16 | 20,828 | 0.08% |
|
| 2022/01/17 | 4.1 | 129.65 | 9 | 129.72 | 131.00 | -4.9 | 20,616 | -0.02% |
|
| 2022/01/14 | 5 | 122.50 | 3 | 123.67 | 124.00 | 2 | 21,152 | 0.01% |
|
| 2022/01/13 | 2.1 | 126.31 | 9 | 125.94 | 126.00 | -6.9 | 21,889 | -0.03% |
|
| 2022/01/12 | 6 | 129.33 | 52 | 126.02 | 126.50 | -46 | 22,179 | -0.21% |
|
| 2022/01/11 | 24 | 132.35 | 0 | 0.00 | 130.50 | 24 | 22,287 | 0.11% |
|
| 2022/01/10 | 2.2 | 129.91 | 4 | 135.63 | 137.00 | -1.9 | 22,311 | -0.01% |
|
| 2022/01/07 | 12 | 133.25 | 2.1 | 131.26 | 131.00 | 9.9 | 22,444 | 0.04% |
|
| 2022/01/06 | 7 | 136.93 | 4 | 137.13 | 138.00 | 3 | 22,628 | 0.01% |
|
| 2022/01/05 | 3 | 141.50 | 4 | 140.00 | 139.50 | -1 | 22,911 | 0.00% |
|
| 2022/01/04 | 6 | 145.17 | 7 | 143.86 | 143.50 | -1 | 23,052 | 0.00% |
|
| 2022/01/03 | 4 | 140.38 | 0 | 0.00 | 141.00 | 4 | 23,537 | 0.02% |
|
| 2021/12/30 | 10.1 | 141.45 | 0 | 0.00 | 141.00 | 10.1 | 23,999 | 0.04% |
|
| 2021/12/29 | 1 | 142.50 | 2.6 | 143.83 | 142.00 | -1.6 | 24,430 | -0.01% |
|
| 2021/12/28 | 7 | 142.71 | 4.2 | 143.40 | 143.50 | 2.8 | 24,848 | 0.01% |
|
| 2021/12/27 | 2.1 | 142.79 | 2 | 143.00 | 142.50 | 0.1 | 25,173 | 0.00% |
|
| 2021/12/24 | 5 | 144.30 | 3 | 144.00 | 143.00 | 2 | 25,512 | 0.01% |
|
| 2021/12/23 | 28 | 147.38 | 6 | 147.83 | 145.00 | 22 | 25,614 | 0.09% |
|
| 2021/12/22 | 12 | 148.79 | 19 | 149.13 | 145.50 | -7 | 25,562 | -0.03% |
|
| 2021/12/21 | 2 | 140.50 | 2 | 139.75 | 139.50 | 0 | 25,152 | 0.00% |
|
| 2021/12/20 | 4 | 141.00 | 3 | 140.50 | 139.00 | 1 | 25,892 | 0.00% |
|
| 2021/12/17 | 2.2 | 143.50 | 8 | 143.38 | 144.50 | -5.8 | 26,456 | -0.02% |
|
| 2021/12/16 | 33 | 147.65 | 10 | 145.65 | 147.00 | 23 | 26,543 | 0.09% |
|
| 2021/12/15 | 8 | 141.00 | 4 | 141.38 | 143.00 | 4 | 26,464 | 0.02% |
|
| 2021/12/14 | 5.2 | 141.90 | 1 | 142.50 | 142.00 | 4.2 | 26,689 | 0.02% |
|
| 2021/12/13 | 2 | 138.50 | 1 | 139.50 | 138.00 | 1 | 26,765 | 0.00% |
|
| 2021/12/10 | 35 | 138.61 | 42.6 | 139.87 | 140.00 | -7.6 | 27,342 | -0.03% |
|
| 2021/12/09 | 8 | 144.75 | 9 | 141.17 | 141.00 | -1 | 28,202 | 0.00% |
|
| 2021/12/08 | 21 | 143.05 | 18 | 142.97 | 144.50 | 3 | 28,612 | 0.01% |
|
| 2021/12/07 | 4.1 | 146.10 | 9 | 144.89 | 144.00 | -4.9 | 28,992 | -0.02% |
|
| 2021/12/06 | 7 | 152.93 | 4 | 151.50 | 149.00 | 3 | 29,329 | 0.01% |
|
| 2021/12/03 | 18.1 | 154.69 | 16 | 154.75 | 154.00 | 2.1 | 30,337 | 0.01% |
|
| 2021/12/02 | 14 | 156.57 | 31 | 156.71 | 152.00 | -17 | 30,465 | -0.06% |
|
| 2021/12/01 | 32.1 | 159.57 | 31.5 | 159.88 | 162.50 | 0.6 | 30,713 | 0.00% |
|
| 2021/11/30 | 42.2 | 160.84 | 32.1 | 160.32 | 155.50 | 10.1 | 30,901 | 0.03% |
|
| 2021/11/29 | 63.5 | 148.39 | 65.3 | 149.64 | 156.00 | -1.8 | 31,412 | -0.01% |
|
| 2021/11/26 | 15 | 141.60 | 16.8 | 142.58 | 143.50 | -1.8 | 31,181 | -0.01% |
|
| 2021/11/25 | 20 | 142.90 | 23 | 142.50 | 139.00 | -3 | 30,992 | -0.01% |
|
| 2021/11/24 | 15 | 137.63 | 3.6 | 138.11 | 138.00 | 11.4 | 30,645 | 0.04% |
|
| 2021/11/23 | 13.5 | 144.00 | 19.3 | 142.26 | 143.00 | -5.8 | 31,034 | -0.02% |
|
| 2021/11/22 | 8 | 138.00 | 5 | 138.50 | 137.50 | 3 | 31,544 | 0.01% |
|
| 2021/11/19 | 9 | 138.56 | 27.2 | 139.99 | 135.50 | -18.2 | 34,292 | -0.05% |
|
| 2021/11/18 | 7 | 141.21 | 8.6 | 141.75 | 139.50 | -1.6 | 35,764 | 0.00% |
|
| 2021/11/17 | 22 | 141.02 | 34.1 | 140.59 | 143.00 | -12.1 | 36,558 | -0.03% |
|
| 2021/11/16 | 33.5 | 140.02 | 37 | 139.77 | 136.00 | -3.5 | 37,590 | -0.01% |
|
| 2021/11/15 | 46.4 | 137.75 | 37 | 137.26 | 138.50 | 9.4 | 38,657 | 0.02% |
|
| 2021/11/12 | 28.2 | 134.29 | 14 | 134.96 | 133.00 | 14.2 | 39,680 | 0.04% |
|
| 2021/11/11 | 3 | 131.17 | 7 | 131.21 | 130.50 | -4 | 40,366 | -0.01% |
|
| 2021/11/10 | 11.4 | 132.81 | 12 | 132.50 | 131.00 | -0.6 | 40,750 | 0.00% |
|
| 2021/11/09 | 8 | 129.63 | 6 | 129.75 | 130.00 | 2 | 40,825 | 0.00% |
|
| 2021/11/08 | 3 | 122.00 | 4.3 | 122.33 | 122.00 | -1.3 | 40,859 | 0.00% |
|
| 2021/11/05 | 2.1 | 124.26 | 2 | 126.00 | 124.00 | 0.1 | 41,105 | 0.00% |
|
| 2021/11/04 | 12 | 126.58 | 6 | 127.17 | 126.00 | 6 | 41,586 | 0.01% |
|
| 2021/11/03 | 6 | 130.67 | 11.1 | 128.36 | 130.00 | -5.1 | 41,987 | -0.01% |
|
| 2021/11/02 | 16.1 | 132.26 | 8 | 129.94 | 128.00 | 8.1 | 42,474 | 0.02% |
|
| 2021/11/01 | 10.1 | 131.20 | 23 | 131.30 | 131.00 | -12.9 | 43,019 | -0.03% |
|
| 2021/10/29 | 8.2 | 128.57 | 4.6 | 129.80 | 128.00 | 3.6 | 44,230 | 0.01% |
|
| 2021/10/28 | 15 | 130.33 | 17.2 | 130.22 | 129.00 | -2.2 | 44,764 | 0.00% |
|
| 2021/10/27 | 5 | 131.00 | 9.1 | 131.40 | 132.00 | -4.1 | 45,083 | -0.01% |
|
| 2021/10/26 | 29.4 | 129.95 | 18 | 129.92 | 127.00 | 11.4 | 45,547 | 0.02% |
|
| 2021/10/25 | 20 | 139.78 | 16 | 140.48 | 139.50 | 4 | 46,178 | 0.01% |
|
| 2021/10/22 | 27.1 | 141.40 | 33.3 | 141.40 | 144.00 | -6.2 | 46,175 | -0.01% |
|
| 2021/10/21 | 37.8 | 139.66 | 32.3 | 140.17 | 136.00 | 5.5 | 46,465 | 0.01% |
|
| 2021/10/20 | 47.3 | 133.69 | 52 | 133.41 | 135.00 | -4.7 | 46,586 | -0.01% |
|
| 2021/10/19 | 17 | 126.38 | 28 | 126.86 | 128.50 | -11 | 47,139 | -0.02% |
|
| 2021/10/18 | 22.1 | 122.66 | 21 | 123.45 | 123.00 | 1.1 | 47,995 | 0.00% |
|
| 2021/10/15 | 16 | 121.59 | 13 | 122.12 | 122.00 | 3 | 48,377 | 0.01% |
|
| 2021/10/14 | 9 | 120.11 | 13 | 120.00 | 118.00 | -4 | 48,819 | -0.01% |
|
| 2021/10/13 | 30 | 125.03 | 15 | 125.43 | 120.50 | 15 | 49,261 | 0.03% |
|
| 2021/10/12 | 12.3 | 129.28 | 9.3 | 130.55 | 128.50 | 3 | 49,863 | 0.01% |
|
| 2021/10/08 | 23.5 | 135.72 | 21 | 136.36 | 131.00 | 2.5 | 50,305 | 0.00% |
|
| 2021/10/07 | 31 | 131.11 | 32 | 131.72 | 133.50 | -1 | 50,945 | 0.00% |
|
| 2021/10/06 | 18 | 127.58 | 16 | 127.56 | 130.50 | 2 | 50,971 | 0.00% |
|
| 2021/10/05 | 20.1 | 122.73 | 27 | 120.93 | 126.50 | -6.9 | 51,717 | -0.01% |
|
| 2021/10/04 | 16 | 125.03 | 18 | 123.75 | 121.50 | -2 | 52,128 | 0.00% |
|
| 2021/10/01 | 9 | 124.39 | 7 | 125.86 | 124.00 | 2 | 52,726 | 0.00% |
|
| 2021/09/30 | 8 | 134.88 | 4 | 135.00 | 134.00 | 4 | 53,156 | 0.01% |
|
| 2021/09/29 | 16 | 135.13 | 17 | 135.71 | 134.00 | -1 | 53,244 | 0.00% |
|
| 2021/09/28 | 11 | 134.68 | 9 | 134.94 | 139.00 | 2 | 53,458 | 0.00% |
|
| 2021/09/27 | 60.1 | 136.07 | 55.1 | 136.31 | 138.00 | 5 | 53,472 | 0.01% |
|
| 2021/09/24 | 7 | 133.57 | 18 | 130.83 | 135.00 | -11 | 52,807 | -0.02% |
|
| 2021/09/23 | 14 | 125.86 | 10 | 126.85 | 124.50 | 4 | 52,292 | 0.01% |
|
| 2021/09/22 | 13 | 123.96 | 17 | 122.59 | 125.00 | -4 | 52,340 | -0.01% |
|
| 2021/09/17 | 29 | 124.26 | 24 | 123.94 | 126.50 | 5 | 52,383 | 0.01% |
|
| 2021/09/16 | 32 | 120.72 | 31.4 | 120.90 | 121.50 | 0.6 | 52,394 | 0.00% |
|
| 2021/09/15 | 26.1 | 121.67 | 23.2 | 121.18 | 120.00 | 2.9 | 52,459 | 0.01% |
|
| 2021/09/14 | 51 | 124.08 | 54.4 | 123.18 | 121.50 | -3.4 | 52,046 | -0.01% |
|
| 2021/09/13 | 17.4 | 133.32 | 15 | 134.50 | 129.00 | 2.4 | 51,349 | 0.00% |
|
| 2021/09/10 | 49.2 | 130.63 | 42.2 | 130.75 | 133.00 | 7.1 | 51,054 | 0.01% |
|
| 2021/09/09 | 29.1 | 133.55 | 25 | 132.40 | 133.00 | 4.1 | 50,598 | 0.01% |
|
| 2021/09/08 | 56.1 | 131.62 | 57.4 | 131.43 | 130.50 | -1.4 | 50,078 | 0.00% |
|
| 2021/09/07 | 19.3 | 141.79 | 17 | 143.18 | 138.50 | 2.3 | 49,056 | 0.00% |
|
| 2021/09/06 | 57 | 158.20 | 22 | 158.50 | 153.50 | 35 | 48,713 | 0.07% |
|
| 2021/09/03 | 57.1 | 162.96 | 85.1 | 164.78 | 165.50 | -28 | 48,488 | -0.06% |
|
| 2021/09/02 | 151 | 168.97 | 143 | 167.82 | 159.00 | 8 | 48,252 | 0.02% |
大買/大賣/
|
| 2021/09/01 | 71.3 | 164.31 | 80 | 164.26 | 167.00 | -8.7 | 46,980 | -0.02% |
|
| 2021/08/31 | 41 | 152.96 | 50 | 153.79 | 155.00 | -9 | 46,231 | -0.02% |
|
| 2021/08/30 | 21 | 151.81 | 17 | 150.94 | 150.00 | 4 | 46,138 | 0.01% |
|
| 2021/08/27 | 54.1 | 152.34 | 57.4 | 151.52 | 150.00 | -3.4 | 46,457 | -0.01% |
|
| 2021/08/26 | 51 | 160.25 | 41 | 160.29 | 158.00 | 10 | 46,194 | 0.02% |
|
| 2021/08/25 | 144.3 | 165.06 | 143 | 163.72 | 158.50 | 1.3 | 45,344 | 0.00% |
大買/大賣/
|
| 2021/08/24 | 19 | 158.18 | 51.1 | 158.75 | 163.50 | -32.1 | 43,208 | -0.07% |
|
| 2021/08/23 | 105 | 150.82 | 94 | 150.22 | 149.00 | 11 | 42,798 | 0.03% |
大買/
|
| 2021/08/20 | 55 | 142.35 | 59 | 143.57 | 144.00 | -4 | 43,009 | -0.01% |
|
| 2021/08/19 | 66 | 148.43 | 107.2 | 146.54 | 135.00 | -41.1 | 42,007 | -0.10% |
大賣/
|
| 2021/08/18 | 92.1 | 139.53 | 79.6 | 140.28 | 150.00 | 12.4 | 40,718 | 0.03% |
|
| 2021/08/17 | 49 | 140.23 | 33 | 140.47 | 137.50 | 16 | 39,881 | 0.04% |
|
| 2021/08/16 | 10 | 136.05 | 16.7 | 135.65 | 135.50 | -6.7 | 39,150 | -0.02% |
|
| 2021/08/13 | 15.2 | 137.02 | 11.1 | 136.60 | 130.50 | 4 | 38,780 | 0.01% |
|
| 2021/08/12 | 6 | 133.42 | 11 | 135.77 | 136.50 | -5 | 38,600 | -0.01% |
|
| 2021/08/11 | 8.2 | 135.25 | 17 | 132.35 | 128.00 | -8.8 | 38,648 | -0.02% |
|
| 2021/08/10 | 39.6 | 133.60 | 39 | 133.18 | 135.00 | 0.6 | 38,582 | 0.00% |
|
| 2021/08/09 | 28.2 | 142.03 | 17 | 142.00 | 138.50 | 11.2 | 38,319 | 0.03% |
|
| 2021/08/06 | 10.1 | 147.69 | 12.3 | 147.98 | 150.00 | -2.3 | 38,020 | -0.01% |
|
| 2021/08/05 | 51.1 | 146.63 | 48 | 144.91 | 144.50 | 3.1 | 37,805 | 0.01% |
|
| 2021/08/04 | 31 | 150.98 | 51.3 | 150.82 | 149.50 | -20.3 | 37,759 | -0.05% |
|
| 2021/08/03 | 46 | 143.37 | 45 | 139.06 | 142.00 | 1 | 36,910 | 0.00% |
|
| 2021/08/02 | 24.1 | 137.14 | 15.1 | 135.27 | 135.00 | 9.1 | 36,810 | 0.02% |
|
| 2021/07/30 | 40.4 | 140.03 | 30 | 138.58 | 135.00 | 10.4 | 36,379 | 0.03% |
|
| 2021/07/29 | 41.2 | 132.10 | 32 | 130.75 | 136.50 | 9.2 | 35,710 | 0.03% |
|
| 2021/07/28 | 23.4 | 137.65 | 13 | 138.81 | 132.50 | 10.4 | 34,588 | 0.03% |
|
| 2021/07/27 | 114 | 156.53 | 101 | 153.59 | 147.00 | 13 | 34,541 | 0.04% |
大買/大賣/
|
| 2021/07/26 | 15.2 | 149.70 | 16.3 | 150.08 | 155.00 | -1.1 | 33,627 | 0.00% |
|
| 2021/07/23 | 31.3 | 147.93 | 26 | 146.40 | 141.00 | 5.3 | 32,848 | 0.02% |
|
| 2021/07/22 | 51 | 154.42 | 43 | 155.47 | 153.00 | 8 | 32,220 | 0.02% |
|
| 2021/07/21 | 6 | 146.00 | 14.1 | 145.29 | 147.50 | -8.1 | 31,411 | -0.03% |
|
| 2021/07/20 | 35 | 138.14 | 43 | 137.37 | 134.50 | -8 | 31,298 | -0.03% |
|
| 2021/07/19 | 31.1 | 136.69 | 15 | 137.20 | 134.00 | 16.1 | 31,150 | 0.05% |
|
| 2021/07/16 | 33.1 | 134.87 | 60.1 | 133.97 | 137.00 | -27.1 | 31,080 | -0.09% |
|
| 2021/07/15 | 21 | 127.33 | 16 | 125.75 | 130.00 | 5 | 30,465 | 0.02% |
|
| 2021/07/14 | 53 | 125.77 | 48 | 125.97 | 124.50 | 5 | 30,605 | 0.02% |
|
| 2021/07/13 | 2 | 120.25 | 27.7 | 120.24 | 123.00 | -25.7 | 30,442 | -0.08% |
|
| 2021/07/12 | 48.2 | 112.51 | 28 | 112.02 | 112.00 | 20.2 | 30,802 | 0.07% |
|
| 2021/07/09 | 20 | 101.74 | 28.7 | 102.68 | 105.50 | -8.7 | 29,847 | -0.03% |
|
| 2021/07/08 | 32 | 95.48 | 29 | 94.81 | 96.20 | 3 | 29,423 | 0.01% |
|
| 2021/07/07 | 27 | 91.98 | 42.2 | 93.06 | 95.50 | -15.2 | 29,117 | -0.05% |
|
| 2021/07/06 | 3 | 86.90 | 2.4 | 87.76 | 86.90 | 0.6 | 28,520 | 0.00% |
|
| 2021/07/05 | 64.3 | 88.53 | 47 | 87.80 | 86.20 | 17.3 | 28,772 | 0.06% |
|
| 2021/07/02 | 14 | 82.26 | 29 | 83.49 | 86.00 | -15 | 28,994 | -0.05% |
|
| 2021/07/01 | 10 | 79.59 | 15 | 79.20 | 78.90 | -5 | 29,316 | -0.02% |
|
| 2021/06/30 | 13 | 80.95 | 18 | 80.96 | 80.30 | -5 | 29,785 | -0.02% |
|
| 2021/06/29 | 49 | 82.31 | 38 | 81.69 | 81.10 | 11 | 31,403 | 0.04% |
|
| 2021/06/28 | 5 | 84.98 | 7 | 85.80 | 84.90 | -2 | 33,429 | -0.01% |
|
| 2021/06/25 | 9 | 84.37 | 13 | 85.02 | 84.30 | -4 | 34,038 | -0.01% |
|
| 2021/06/24 | 19 | 82.93 | 32 | 83.87 | 83.50 | -13 | 33,812 | -0.04% |
|
| 2021/06/23 | 7 | 81.03 | 29 | 82.01 | 82.40 | -22 | 33,654 | -0.07% |
|
| 2021/06/22 | 5 | 81.38 | 6 | 83.23 | 79.20 | -1 | 33,733 | 0.00% |
|
| 2021/06/21 | 9 | 78.26 | 8 | 80.19 | 79.90 | 1 | 33,417 | 0.00% |
|
| 2021/06/18 | 16 | 79.90 | 5 | 80.30 | 79.60 | 11 | 33,176 | 0.03% |
|
| 2021/06/17 | 2 | 79.70 | 6 | 80.33 | 81.50 | -4 | 33,009 | -0.01% |
|
| 2021/06/16 | 15 | 81.02 | 8 | 80.44 | 79.90 | 7 | 32,827 | 0.02% |
|
| 2021/06/15 | 21 | 82.80 | 4 | 83.28 | 82.30 | 17 | 32,627 | 0.05% |
|
| 2021/06/11 | 46.2 | 84.69 | 35.1 | 84.17 | 83.00 | 11.1 | 32,497 | 0.03% |
|
| 2021/06/10 | 66 | 83.75 | 66.1 | 82.29 | 83.10 | -0.1 | 31,950 | 0.00% |
|
| 2021/06/09 | 37 | 79.18 | 39 | 79.53 | 78.60 | -2 | 31,065 | -0.01% |
|
| 2021/06/08 | 52.1 | 76.74 | 43.1 | 77.94 | 77.00 | 9 | 30,472 | 0.03% |
|
| 2021/06/07 | 48.1 | 83.97 | 43 | 84.24 | 83.10 | 5 | 29,770 | 0.02% |
|
| 2021/06/04 | 86 | 88.28 | 77.1 | 88.51 | 86.00 | 9 | 29,326 | 0.03% |
|
| 2021/06/03 | 47 | 87.40 | 54 | 86.60 | 85.70 | -7 | 28,631 | -0.02% |
|
| 2021/06/02 | 58.1 | 85.10 | 53 | 84.45 | 83.00 | 5.1 | 28,030 | 0.02% |
|
| 2021/06/01 | 38 | 84.73 | 39 | 85.01 | 86.10 | -1 | 27,484 | 0.00% |
|
| 2021/05/31 | 45.1 | 83.99 | 30 | 84.29 | 81.90 | 15.1 | 26,770 | 0.06% |
|
| 2021/05/28 | 32 | 77.42 | 56.1 | 77.40 | 79.20 | -24.1 | 25,574 | -0.09% |
|
| 2021/05/27 | 9 | 70.82 | 14 | 71.16 | 72.00 | -5 | 24,303 | -0.02% |
|
| 2021/05/26 | 6 | 69.48 | 12 | 68.43 | 68.50 | -6 | 23,964 | -0.03% |
|
| 2021/05/25 | 8 | 70.33 | 13 | 68.75 | 68.20 | -5 | 23,809 | -0.02% |
|
| 2021/05/24 | 10.2 | 66.74 | 12 | 65.45 | 66.80 | -1.8 | 23,310 | -0.01% |
|
| 2021/05/21 | 5 | 64.68 | 2 | 64.55 | 64.00 | 3 | 23,089 | 0.01% |
|
| 2021/05/20 | 16 | 64.54 | 6 | 63.53 | 62.90 | 10 | 23,202 | 0.04% |
|
| 2021/05/19 | 3 | 64.43 | 6 | 63.32 | 66.00 | -3 | 23,128 | -0.01% |
|
| 2021/05/18 | 2 | 59.65 | 4 | 60.98 | 62.90 | -2 | 22,850 | -0.01% |
|
| 2021/05/17 | 7 | 59.10 | 2 | 59.95 | 57.20 | 5 | 22,602 | 0.02% |
|
| 2021/05/14 | 7 | 65.56 | 7 | 65.44 | 63.50 | 0 | 22,280 | 0.00% |
|
| 2021/05/13 | 8 | 64.03 | 3 | 64.73 | 62.90 | 5 | 21,942 | 0.02% |
|
| 2021/05/12 | 17 | 65.06 | 25.6 | 66.31 | 63.50 | -8.6 | 21,570 | -0.04% |
|
| 2021/05/11 | 16 | 69.28 | 15 | 67.55 | 67.00 | 1 | 20,854 | 0.00% |
|
| 2021/05/10 | 11 | 72.11 | 12 | 73.18 | 74.00 | -1 | 20,353 | 0.00% |
|
| 2021/05/07 | 0 | 0.00 | 8 | 67.30 | 67.30 | -8 | 19,787 | -0.04% |
|
| 2021/05/06 | 4 | 63.08 | 2 | 61.35 | 61.20 | 2 | 19,751 | 0.01% |
|
| 2021/05/05 | 4 | 65.18 | 11 | 66.31 | 62.80 | -7 | 19,622 | -0.04% |
|
| 2021/05/04 | 1 | 64.80 | 3 | 64.70 | 64.40 | -2 | 19,451 | -0.01% |
|
| 2021/05/03 | 42 | 67.79 | 40 | 67.49 | 67.00 | 2 | 19,143 | 0.01% |
|
| 2021/04/29 | 30 | 69.37 | 31 | 70.74 | 69.00 | -1 | 18,981 | -0.01% |
|
| 2021/04/28 | 9 | 70.22 | 19 | 70.47 | 69.60 | -10 | 18,872 | -0.05% |
|
| 2021/04/27 | 8 | 72.83 | 2 | 73.30 | 72.10 | 6 | 18,631 | 0.03% |
|
| 2021/04/26 | 19 | 76.08 | 14 | 76.07 | 75.40 | 5 | 18,336 | 0.03% |
|
| 2021/04/23 | 23 | 75.00 | 24.2 | 74.51 | 74.40 | -1.2 | 17,959 | -0.01% |
|
| 2021/04/22 | 31 | 75.45 | 35 | 75.67 | 72.60 | -4 | 17,593 | -0.02% |
|
| 2021/04/21 | 30 | 73.14 | 30 | 73.60 | 73.40 | 0 | 17,087 | 0.00% |
|
| 2021/04/20 | 9 | 72.72 | 8 | 73.48 | 73.00 | 1 | 16,800 | 0.01% |
|
| 2021/04/19 | 64 | 70.58 | 42 | 70.57 | 70.00 | 22 | 16,096 | 0.14% |
|
| 2021/04/16 | 18 | 69.66 | 34.6 | 68.99 | 71.10 | -16.6 | 15,114 | -0.11% |
|
| 2021/04/15 | 4 | 64.90 | 6 | 64.25 | 64.70 | -2 | 14,251 | -0.01% |
|
| 2021/04/14 | 8.3 | 62.16 | 24 | 63.30 | 63.70 | -15.7 | 13,976 | -0.11% |
|
| 2021/04/13 | 31 | 67.01 | 68 | 66.55 | 65.60 | -37 | 13,548 | -0.27% |
|
| 2021/04/12 | 1 | 66.70 | 10.5 | 66.63 | 66.70 | -9.5 | 12,897 | -0.07% |
|
| 2021/04/09 | 32 | 61.49 | 12 | 61.41 | 60.70 | 20 | 12,824 | 0.16% |
|
| 2021/04/08 | 39.3 | 66.14 | 13.2 | 66.11 | 64.00 | 26 | 12,398 | 0.21% |
|
| 2021/04/07 | 6 | 62.85 | 8 | 64.09 | 64.20 | -2 | 11,648 | -0.02% |
|
| 2021/04/06 | 14 | 58.67 | 31 | 57.76 | 58.40 | -17 | 11,053 | -0.15% |
|
| 2021/04/01 | 55 | 58.72 | 44 | 58.83 | 58.20 | 11 | 10,491 | 0.10% |
|
| 2021/03/31 | 55.5 | 55.89 | 53.2 | 55.94 | 57.40 | 2.3 | 8,769 | 0.03% |
|
| 2021/03/30 | 109 | 51.29 | 51 | 50.24 | 52.20 | 58 | 6,590 | 0.88% |
大買/
|
| 2021/03/29 | 6 | 47.61 | 12 | 47.74 | 47.50 | -6 | 5,909 | -0.10% |
|
| 2021/03/26 | 38 | 47.25 | 41 | 47.52 | 47.45 | -3 | 5,852 | -0.05% |
|
| 2021/03/25 | 21 | 46.76 | 25 | 46.99 | 47.00 | -4 | 5,689 | -0.07% |
|
| 2021/03/22 | 1 | 45.20 | 1 | 45.05 | 45.10 | 0 | 5,465 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 3 | 44.80 | 44.50 | -3 | 5,708 | -0.05% |
|
| 2021/03/18 | 2 | 45.05 | 2 | 45.15 | 45.00 | 0 | 5,742 | 0.00% |
|
| 2021/03/17 | 16 | 45.96 | 6 | 45.46 | 45.15 | 10 | 5,847 | 0.17% |
|
| 2021/03/16 | 9 | 46.26 | 0 | 0.00 | 46.50 | 9 | 5,917 | 0.15% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 45.00 | 44.60 | -1 | 6,178 | -0.02% |
|
| 2021/03/11 | 3 | 44.53 | 0 | 0.00 | 44.60 | 3 | 6,587 | 0.05% |
|
| 2021/03/09 | 1 | 43.90 | 0 | 0.00 | 43.80 | 1 | 7,223 | 0.01% |
|
| 2021/03/08 | 2 | 44.25 | 0 | 0.00 | 43.95 | 2 | 7,316 | 0.03% |
|
| 2021/03/05 | 1 | 44.60 | 0 | 0.00 | 44.30 | 1 | 7,337 | 0.01% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 45.00 | 45.00 | -2 | 7,367 | -0.03% |
|
| 2021/03/03 | 0 | 0.00 | 25 | 45.18 | 46.20 | -25 | 7,644 | -0.33% |
|
| 2021/03/02 | 2 | 47.33 | 1.1 | 47.22 | 46.30 | 0.9 | 7,592 | 0.01% |
|
| 2021/02/26 | 13 | 47.41 | 12 | 47.40 | 47.35 | 1 | 7,537 | 0.01% |
|
| 2021/02/25 | 1 | 47.35 | 5 | 47.28 | 46.90 | -4 | 7,510 | -0.05% |
|
| 2021/02/24 | 5 | 47.08 | 0 | 0.00 | 46.70 | 5 | 7,609 | 0.07% |
|
| 2021/02/23 | 1 | 46.85 | 0 | 0.00 | 46.65 | 1 | 7,591 | 0.01% |
|
| 2021/02/22 | 24 | 47.79 | 12 | 47.11 | 47.45 | 12 | 7,530 | 0.16% |
|
| 2021/02/19 | 2 | 47.45 | 2 | 47.70 | 47.45 | 0 | 7,275 | 0.00% |
|
| 2021/02/18 | 1 | 46.45 | 4 | 46.88 | 46.85 | -3 | 7,114 | -0.04% |
|
| 2021/02/17 | 3 | 45.65 | 0 | 0.00 | 46.15 | 3 | 7,002 | 0.04% |
|
| 2021/02/05 | 4 | 44.28 | 4 | 44.16 | 44.20 | 0 | 6,944 | 0.00% |
|
| 2021/02/01 | 1 | 42.30 | 1 | 42.30 | 42.55 | 0 | 6,936 | 0.00% |
|
| 2021/01/29 | 10 | 43.80 | 3 | 43.78 | 43.10 | 7 | 6,909 | 0.10% |
|
| 2021/01/28 | 1 | 44.65 | 13.4 | 44.57 | 44.35 | -12.4 | 6,858 | -0.18% |
|
| 2021/01/27 | 2 | 45.45 | 0 | 0.00 | 45.45 | 2 | 6,841 | 0.03% |
|
| 2021/01/26 | 0 | 0.00 | 3 | 45.25 | 44.70 | -3 | 6,806 | -0.04% |
|
| 2021/01/25 | 0 | 0.00 | 10 | 44.40 | 44.90 | -10 | 6,778 | -0.15% |
|
| 2021/01/22 | 17 | 44.68 | 1 | 44.80 | 44.65 | 16 | 6,759 | 0.24% |
|
| 2021/01/21 | 0 | 0.00 | 6 | 44.48 | 44.05 | -6 | 6,733 | -0.09% |
|
| 2021/01/20 | 1 | 47.05 | 0 | 0.00 | 45.10 | 1 | 6,699 | 0.01% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 46.55 | 46.10 | -1 | 6,581 | -0.02% |
|
| 2021/01/15 | 5 | 47.62 | 2 | 47.75 | 47.30 | 3 | 6,465 | 0.05% |
|
| 2021/01/14 | 5.5 | 47.81 | 8 | 47.66 | 48.20 | -2.6 | 6,337 | -0.04% |
|
| 2021/01/13 | 0 | 0.00 | 5 | 46.81 | 46.55 | -5 | 6,131 | -0.08% |
|
| 2021/01/12 | 2 | 46.50 | 0 | 0.00 | 46.15 | 2 | 6,067 | 0.03% |
|
| 2021/01/11 | 4 | 47.70 | 3 | 47.53 | 47.50 | 1 | 5,985 | 0.02% |
|
| 2021/01/08 | 1 | 45.35 | 0 | 0.00 | 45.35 | 1 | 5,832 | 0.02% |
|
| 2021/01/06 | 4 | 46.13 | 9 | 45.42 | 45.65 | -5 | 5,914 | -0.08% |
|
| 2021/01/05 | 5 | 47.50 | 1 | 46.65 | 46.85 | 4 | 5,892 | 0.07% |
|
| 2021/01/04 | 5 | 47.69 | 7 | 48.04 | 47.65 | -2 | 5,976 | -0.03% |
|
| 2020/12/31 | 3 | 47.68 | 6 | 47.60 | 47.45 | -3 | 5,860 | -0.05% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 46.30 | 46.70 | -1 | 5,800 | -0.02% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 46.15 | 46.20 | -1 | 5,800 | -0.02% |
|
| 2020/12/28 | 0 | 0.00 | 7 | 46.69 | 46.65 | -7 | 5,771 | -0.12% |
|
| 2020/12/25 | 7 | 46.26 | 1 | 46.25 | 46.40 | 6 | 5,712 | 0.11% |
|
| 2020/12/24 | 5 | 46.77 | 3 | 46.75 | 46.75 | 2 | 5,641 | 0.04% |
|
| 2020/12/23 | 9 | 46.21 | 20 | 45.91 | 46.20 | -11 | 5,543 | -0.20% |
|
| 2020/12/22 | 4 | 45.29 | 2 | 44.90 | 44.90 | 2 | 5,383 | 0.04% |
|
| 2020/12/21 | 2 | 43.93 | 2 | 44.43 | 45.05 | 0 | 5,259 | 0.00% |
|
| 2020/12/18 | 4 | 44.93 | 0.1 | 44.85 | 44.75 | 3.9 | 5,182 | 0.08% |
|
| 2020/12/17 | 1 | 45.00 | 1 | 45.05 | 45.00 | 0 | 5,165 | 0.00% |
|
| 2020/12/16 | 2 | 45.48 | 2.2 | 45.37 | 45.30 | -0.2 | 5,161 | 0.00% |
|
| 2020/12/15 | 8 | 45.44 | 3 | 45.02 | 45.15 | 5 | 5,109 | 0.10% |
|
| 2020/12/14 | 2 | 47.10 | 6.4 | 47.43 | 47.40 | -4.4 | 4,874 | -0.09% |
|
| 2020/12/11 | 14 | 46.95 | 14.2 | 48.22 | 46.95 | -0.2 | 4,843 | 0.00% |
|
| 2020/12/10 | 5 | 48.64 | 2 | 49.45 | 48.25 | 3 | 4,790 | 0.06% |
|
| 2020/12/09 | 5 | 51.50 | 7 | 51.06 | 51.00 | -2 | 4,654 | -0.04% |
|
| 2020/12/08 | 2.2 | 50.67 | 1 | 49.40 | 50.20 | 1.2 | 4,480 | 0.03% |
|
| 2020/12/07 | 15 | 51.02 | 11 | 50.75 | 50.80 | 4 | 4,324 | 0.09% |
|
| 2020/12/04 | 6 | 48.84 | 2 | 48.88 | 48.75 | 4 | 3,916 | 0.10% |
|
| 2020/12/03 | 9 | 47.99 | 10 | 48.62 | 47.50 | -1 | 3,684 | -0.03% |
|
| 2020/12/02 | 5 | 45.86 | 0 | 0.00 | 46.45 | 5 | 3,307 | 0.15% |
|
| 2020/12/01 | 1 | 45.45 | 1 | 45.40 | 45.50 | 0 | 3,232 | 0.00% |
|
| 2020/11/30 | 1 | 45.70 | 0 | 0.00 | 45.20 | 1 | 3,333 | 0.03% |
|
| 2020/11/27 | 7.1 | 46.10 | 34 | 46.53 | 45.75 | -26.9 | 3,579 | -0.75% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 43.55 | 43.75 | -1 | 3,232 | -0.03% |
|
| 2020/11/24 | 1 | 44.00 | 2 | 44.50 | 43.90 | -1 | 3,200 | -0.03% |
|
| 2020/11/20 | 0.4 | 43.60 | 0 | 0.00 | 43.70 | 0.4 | 2,993 | 0.01% |
|
| 2020/11/13 | 1 | 42.00 | 0 | 0.00 | 41.90 | 1 | 3,028 | 0.03% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 42.70 | 42.80 | -1 | 3,120 | -0.03% |
|
| 2020/11/10 | 6 | 42.69 | 2 | 42.85 | 42.50 | 4 | 3,138 | 0.13% |
|
| 2020/11/05 | 3 | 41.88 | 0 | 0.00 | 41.80 | 3 | 3,263 | 0.09% |
|
| 2020/11/04 | 1 | 41.65 | 0 | 0.00 | 41.70 | 1 | 3,371 | 0.03% |
|
| 2020/11/03 | 5 | 41.65 | 1 | 41.65 | 41.65 | 4 | 3,397 | 0.12% |
|
| 2020/11/02 | 2 | 40.98 | 0 | 0.00 | 40.90 | 2 | 3,436 | 0.06% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 41.55 | 41.40 | -1 | 3,457 | -0.03% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 42.00 | 42.20 | -1 | 3,572 | -0.03% |
|
| 2020/10/27 | 1 | 43.55 | 0 | 0.00 | 43.85 | 1 | 3,619 | 0.03% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 45.80 | 45.30 | -2 | 3,780 | -0.05% |
|
| 2020/10/14 | 6 | 46.93 | 0 | 0.00 | 46.50 | 6 | 3,768 | 0.16% |
|
| 2020/10/13 | 0.3 | 45.85 | 0 | 0.00 | 45.85 | 0.3 | 3,693 | 0.01% |
|
| 2020/10/12 | 0 | 0.00 | 28 | 46.15 | 45.50 | -28 | 3,642 | -0.77% |
|
| 2020/10/08 | 1 | 45.20 | 0 | 0.00 | 45.15 | 1 | 3,536 | 0.03% |
|
| 2020/10/07 | 5 | 44.83 | 1 | 44.65 | 44.55 | 4 | 3,507 | 0.11% |
|
| 2020/10/06 | 25 | 43.88 | 0 | 0.00 | 44.10 | 25 | 3,465 | 0.72% |
|
| 2020/10/05 | 1 | 42.70 | 0 | 0.00 | 42.80 | 1 | 3,508 | 0.03% |
|
| 2020/09/29 | 0 | 0.00 | 10 | 41.42 | 41.20 | -10 | 4,078 | -0.25% |
|
| 2020/09/25 | 0 | 0.00 | 7 | 41.31 | 40.90 | -7 | 4,341 | -0.16% |
|
| 2020/09/24 | 0 | 0.00 | 7 | 42.18 | 42.05 | -7 | 4,396 | -0.16% |
|
| 2020/09/22 | 12 | 44.08 | 4 | 44.09 | 44.00 | 8 | 4,399 | 0.18% |
|
| 2020/09/21 | 4 | 45.18 | 1 | 45.60 | 45.05 | 3 | 4,359 | 0.07% |
|
| 2020/09/16 | 5 | 45.80 | 1 | 45.30 | 45.30 | 4 | 4,300 | 0.09% |
|
| 2020/09/15 | 0 | 0.00 | 5 | 45.36 | 45.00 | -5 | 4,317 | -0.12% |
|
| 2020/09/14 | 2 | 44.30 | 1 | 44.35 | 44.80 | 1 | 4,231 | 0.02% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 43.33 | 43.10 | -2 | 4,186 | -0.05% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 44.08 | 43.95 | -2 | 4,162 | -0.05% |
|
| 2020/09/07 | 1 | 45.20 | 1 | 44.95 | 44.75 | 0 | 4,107 | 0.00% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 44.80 | 44.90 | -2 | 4,073 | -0.05% |
|
| 2020/09/03 | 1 | 45.40 | 3 | 45.70 | 45.50 | -2 | 4,036 | -0.05% |
|
| 2020/09/02 | 32 | 45.61 | 35 | 46.57 | 46.60 | -3 | 3,899 | -0.08% |
|
| 2020/08/28 | 1 | 43.15 | 10 | 43.15 | 43.10 | -9 | 3,696 | -0.24% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 43.70 | 43.60 | -1 | 3,725 | -0.03% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 43.10 | 43.05 | -1 | 3,855 | -0.03% |
|
| 2020/08/20 | 1 | 42.90 | 0 | 0.00 | 42.55 | 1 | 3,846 | 0.03% |
|
| 2020/08/19 | 2 | 44.45 | 0 | 0.00 | 44.00 | 2 | 3,804 | 0.05% |
|
| 2020/08/17 | 1 | 45.55 | 0 | 0.00 | 46.65 | 1 | 3,716 | 0.03% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 46.30 | 45.95 | -1 | 3,628 | -0.03% |
|
| 2020/08/12 | 2 | 45.40 | 2 | 45.25 | 45.15 | 0 | 3,551 | 0.00% |
|
| 2020/08/11 | 15 | 45.07 | 1 | 45.45 | 44.95 | 14 | 3,516 | 0.40% |
|
| 2020/08/10 | 2 | 47.40 | 1 | 47.25 | 47.30 | 1 | 3,459 | 0.03% |
|
| 2020/08/05 | 1 | 46.95 | 1 | 47.00 | 47.00 | 0 | 3,283 | 0.00% |
|
| 2020/08/04 | 5 | 47.42 | 1 | 47.00 | 47.00 | 4 | 3,286 | 0.12% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 46.40 | 46.40 | -1 | 3,226 | -0.03% |
|
| 2020/07/31 | 4 | 45.93 | 11 | 46.12 | 46.30 | -7 | 3,255 | -0.22% |
|
| 2020/07/30 | 3 | 45.62 | 30 | 45.54 | 46.00 | -27 | 3,211 | -0.84% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 44.45 | 44.95 | -1 | 3,135 | -0.03% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 45.00 | 42.70 | -1 | 3,103 | -0.03% |
|
| 2020/07/27 | 31 | 44.20 | 2 | 43.95 | 44.00 | 29 | 3,047 | 0.95% |
|
| 2020/07/23 | 5 | 44.12 | 0 | 0.00 | 44.20 | 5 | 2,999 | 0.17% |
|
| 2020/07/22 | 0 | 0.00 | 4 | 43.78 | 44.60 | -4 | 2,977 | -0.13% |
|
| 2020/07/21 | 1 | 43.35 | 1 | 43.40 | 43.20 | 0 | 2,941 | 0.00% |
|
| 2020/07/20 | 3 | 43.17 | 0 | 0.00 | 43.25 | 3 | 2,928 | 0.10% |
|
| 2020/07/17 | 3 | 43.00 | 0 | 0.00 | 43.00 | 3 | 2,887 | 0.10% |
|
| 2020/07/16 | 1 | 42.00 | 0 | 0.00 | 42.30 | 1 | 2,866 | 0.03% |
|
| 2020/07/15 | 2 | 42.25 | 1 | 42.70 | 41.70 | 1 | 2,861 | 0.03% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 43.40 | 43.30 | -1 | 2,902 | -0.03% |
|
| 2020/07/13 | 1 | 43.90 | 0 | 0.00 | 43.80 | 1 | 2,906 | 0.03% |
|
| 2020/07/10 | 1 | 43.70 | 12 | 43.85 | 43.70 | -11 | 2,895 | -0.38% |
|
| 2020/07/09 | 11 | 46.28 | 13 | 47.44 | 45.55 | -2 | 2,814 | -0.07% |
|
| 2020/07/08 | 16 | 47.63 | 4 | 48.35 | 47.45 | 12 | 2,649 | 0.45% |
|
| 2020/07/07 | 4 | 43.58 | 8 | 44.81 | 45.35 | -4 | 2,235 | -0.18% |
|
| 2020/07/06 | 2 | 41.13 | 2 | 41.03 | 41.25 | 0 | 2,022 | 0.00% |
|
| 2020/07/03 | 30 | 40.93 | 31.6 | 40.98 | 40.85 | -1.6 | 1,990 | -0.08% |
|
| 2020/07/02 | 8 | 40.31 | 5 | 40.10 | 40.40 | 3 | 1,919 | 0.16% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 39.45 | 39.30 | -1 | 1,904 | -0.05% |
|
| 2020/06/29 | 1 | 38.70 | 0 | 0.00 | 38.35 | 1 | 1,924 | 0.05% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 39.30 | 38.75 | -1 | 1,917 | -0.05% |
|
| 2020/06/23 | 1 | 38.35 | 0 | 0.00 | 38.35 | 1 | 1,914 | 0.05% |
|
| 2020/06/22 | 11 | 39.31 | 6 | 39.10 | 38.70 | 5 | 1,906 | 0.26% |
|
| 2020/06/19 | 1 | 39.30 | 2 | 39.40 | 39.20 | -1 | 1,867 | -0.05% |
|
| 2020/06/12 | 1 | 37.70 | 0 | 0.00 | 38.00 | 1 | 1,895 | 0.05% |
|
| 2020/06/11 | 0 | 0.00 | 10 | 38.30 | 38.20 | -10 | 1,906 | -0.52% |
|
| 2020/06/10 | 1 | 39.30 | 0 | 0.00 | 39.35 | 1 | 1,906 | 0.05% |
|
| 2020/06/08 | 0 | 0.00 | 12 | 40.05 | 39.55 | -12 | 1,954 | -0.61% |
|
| 2020/06/05 | 10 | 40.20 | 4 | 39.90 | 40.10 | 6 | 1,936 | 0.31% |
|
| 2020/06/04 | 15 | 39.00 | 0 | 0.00 | 38.95 | 15 | 1,896 | 0.79% |
|
| 2020/06/03 | 1 | 38.75 | 2 | 38.65 | 38.75 | -1 | 2,000 | -0.05% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 38.55 | 38.30 | -1 | 2,014 | -0.05% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 39.00 | 38.40 | -1 | 2,002 | -0.05% |
|
| 2020/05/29 | 3 | 38.87 | 3 | 39.22 | 39.05 | 0 | 1,963 | 0.00% |
|
| 2020/05/28 | 5 | 39.22 | 1 | 38.85 | 38.95 | 4 | 1,932 | 0.21% |
|
| 2020/05/25 | 2 | 37.15 | 5 | 37.57 | 38.10 | -3 | 1,824 | -0.16% |
|
| 2020/05/22 | 2 | 37.40 | 1 | 36.95 | 37.30 | 1 | 1,799 | 0.06% |
|
| 2020/05/21 | 2 | 37.05 | 4 | 37.00 | 36.95 | -2 | 1,780 | -0.11% |
|
| 2020/05/20 | 6 | 36.08 | 0 | 0.00 | 35.85 | 6 | 1,783 | 0.34% |
|
| 2020/05/18 | 0 | 0.00 | 5 | 35.26 | 35.05 | -5 | 1,831 | -0.27% |
|
| 2020/05/15 | 6 | 36.06 | 4 | 36.03 | 36.00 | 2 | 1,816 | 0.11% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 37.50 | 37.95 | -2 | 1,782 | -0.11% |
|
| 2020/05/11 | 1 | 38.45 | 1 | 38.95 | 38.30 | 0 | 1,763 | 0.00% |
|
| 2020/05/08 | 2 | 39.15 | 2 | 39.40 | 39.15 | 0 | 1,720 | 0.00% |
|
| 2020/05/07 | 2 | 37.55 | 0 | 0.00 | 39.15 | 2 | 1,648 | 0.12% |
|
| 2020/05/06 | 2 | 37.35 | 2 | 37.30 | 37.40 | 0 | 1,566 | 0.00% |
|
| 2020/05/05 | 6 | 36.38 | 0 | 0.00 | 36.30 | 6 | 1,535 | 0.39% |
|
| 2020/05/04 | 3 | 36.43 | 0 | 0.00 | 36.25 | 3 | 1,529 | 0.20% |
|
| 2020/04/30 | 4 | 37.65 | 3 | 37.57 | 37.70 | 1 | 1,516 | 0.07% |
|
| 2020/04/28 | 1 | 37.30 | 0 | 0.00 | 36.85 | 1 | 1,526 | 0.07% |
|
| 2020/04/17 | 7 | 38.18 | 13 | 37.90 | 37.25 | -6 | 1,546 | -0.39% |
|
| 2020/04/16 | 6 | 36.56 | 2 | 36.50 | 36.90 | 4 | 1,458 | 0.27% |
|
| 2020/04/15 | 3 | 35.67 | 2 | 35.20 | 35.60 | 1 | 1,428 | 0.07% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 34.70 | 34.95 | -1 | 1,466 | -0.07% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 34.35 | 34.35 | -1 | 1,448 | -0.07% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 33.50 | 33.65 | -1 | 1,434 | -0.07% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 32.65 | 33.05 | -1 | 1,427 | -0.07% |
|
| 2020/03/18 | 6 | 31.03 | 5 | 30.20 | 30.20 | 1 | 1,403 | 0.07% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 35.80 | 32.25 | -1 | 1,381 | -0.07% |
|
| 2020/03/13 | 1 | 34.40 | 4 | 34.43 | 35.00 | -3 | 1,369 | -0.22% |
|
| 2020/03/10 | 1 | 42.20 | 0 | 0.00 | 42.20 | 1 | 1,331 | 0.08% |
|
| 2020/03/09 | 12 | 45.23 | 8 | 44.80 | 43.40 | 4 | 1,310 | 0.31% |
|
| 2020/03/06 | 5 | 42.64 | 1 | 43.00 | 42.90 | 4 | 1,193 | 0.34% |
|
| 2020/03/02 | 1 | 41.25 | 0 | 0.00 | 41.15 | 1 | 1,498 | 0.07% |
|
| 2020/02/26 | 1 | 42.50 | 0 | 0.00 | 42.10 | 1 | 1,528 | 0.07% |
|
| 2020/02/24 | 5 | 42.60 | 0 | 0.00 | 42.80 | 5 | 1,530 | 0.33% |
|
| 2020/02/21 | 1 | 43.25 | 0 | 0.00 | 43.30 | 1 | 1,537 | 0.07% |
|
| 2020/02/20 | 2 | 44.20 | 0 | 0.00 | 44.10 | 2 | 1,556 | 0.13% |
|
| 2020/02/18 | 1 | 41.05 | 4 | 41.14 | 41.05 | -3 | 1,516 | -0.20% |
|
| 2020/02/10 | 1 | 40.55 | 0 | 0.00 | 40.60 | 1 | 1,588 | 0.06% |
|
| 2020/02/06 | 1 | 42.60 | 0 | 0.00 | 42.60 | 1 | 1,591 | 0.06% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 39.85 | 40.00 | -1 | 1,645 | -0.06% |
|
| 2020/01/31 | 0 | 0.00 | 2 | 41.45 | 41.20 | -2 | 1,670 | -0.12% |
|
| 2020/01/17 | 2 | 46.10 | 0 | 0.00 | 46.10 | 2 | 1,778 | 0.11% |
|
| 2020/01/15 | 2 | 46.20 | 0 | 0.00 | 46.10 | 2 | 1,805 | 0.11% |
|
| 2020/01/03 | 1 | 47.30 | 0 | 0.00 | 47.20 | 1 | 2,008 | 0.05% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 48.10 | 48.40 | -1 | 1,967 | -0.05% |
|
| 2019/12/31 | 1 | 47.00 | 0 | 0.00 | 46.75 | 1 | 1,935 | 0.05% |
|
| 2019/12/27 | 1 | 47.75 | 0 | 0.00 | 47.55 | 1 | 1,933 | 0.05% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 47.00 | 46.70 | -1 | 2,159 | -0.05% |
|
| 2019/12/04 | 0 | 0.00 | 2 | 46.35 | 46.35 | -2 | 2,182 | -0.09% |
|
| 2019/12/02 | 4.1 | 46.70 | 0 | 0.00 | 46.40 | 4.1 | 2,217 | 0.18% |
|
| 2019/11/29 | 39 | 49.87 | 33 | 49.92 | 48.35 | 6 | 2,186 | 0.27% |
|
| 2019/11/20 | 0 | 0.00 | 2 | 47.60 | 46.75 | -2 | 2,194 | -0.09% |
|
| 2019/11/18 | 2 | 48.00 | 0 | 0.00 | 47.95 | 2 | 2,206 | 0.09% |
|
| 2019/11/08 | 0.1 | 47.05 | 1 | 47.00 | 47.05 | -0.9 | 2,247 | -0.04% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 47.15 | 46.60 | -1 | 2,239 | -0.04% |
|
| 2019/10/30 | 1 | 46.90 | 0 | 0.00 | 47.50 | 1 | 2,249 | 0.04% |
|
| 2019/10/29 | 1 | 48.40 | 0 | 0.00 | 47.25 | 1 | 2,313 | 0.04% |
|
| 2019/10/28 | 1 | 48.35 | 18 | 48.20 | 48.35 | -17 | 2,408 | -0.71% |
|
| 2019/10/24 | 1 | 49.25 | 0 | 0.00 | 49.60 | 1 | 2,285 | 0.04% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 49.40 | 49.15 | -1 | 2,286 | -0.04% |
|
| 2019/10/18 | 1 | 49.15 | 2 | 49.90 | 48.85 | -1 | 2,296 | -0.04% |
|
| 2019/10/15 | 6 | 51.43 | 9 | 51.10 | 51.10 | -3 | 2,248 | -0.13% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 49.45 | 50.10 | -1 | 2,228 | -0.04% |
|
| 2019/09/24 | 1 | 50.80 | 0 | 0.00 | 50.50 | 1 | 2,293 | 0.04% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 51.10 | 50.80 | -1 | 2,285 | -0.04% |
|
| 2019/09/20 | 0 | 0.00 | 2 | 51.30 | 51.00 | -2 | 2,277 | -0.09% |
|
| 2019/09/19 | 1 | 49.90 | 0 | 0.00 | 50.40 | 1 | 2,242 | 0.04% |
|
| 2019/09/17 | 1 | 50.60 | 0 | 0.00 | 50.50 | 1 | 2,209 | 0.05% |
|
| 2019/09/16 | 4 | 50.50 | 0 | 0.00 | 50.40 | 4 | 2,237 | 0.18% |
|
| 2019/09/12 | 0 | 0.00 | 8 | 51.50 | 51.40 | -8 | 2,244 | -0.36% |
|
| 2019/09/11 | 5 | 51.70 | 0 | 0.00 | 51.80 | 5 | 2,229 | 0.22% |
|
| 2019/09/09 | 0 | 0.00 | 4 | 53.10 | 52.80 | -4 | 2,163 | -0.18% |
|
| 2019/09/06 | 0 | 0.00 | 4 | 52.50 | 51.80 | -4 | 2,061 | -0.19% |
|
| 2019/09/03 | 3 | 50.80 | 0 | 0.00 | 50.80 | 3 | 1,935 | 0.16% |
|
| 2019/09/02 | 0 | 0.00 | 6 | 51.37 | 51.50 | -6 | 1,913 | -0.31% |
|
| 2019/08/30 | 1 | 52.10 | 1 | 51.90 | 50.90 | 0 | 1,883 | 0.00% |
|
| 2019/08/28 | 4 | 49.65 | 0 | 0.00 | 49.60 | 4 | 1,747 | 0.23% |
|
| 2019/08/26 | 0 | 0.00 | 2 | 49.95 | 49.90 | -2 | 1,703 | -0.12% |
|
| 2019/08/23 | 3 | 50.87 | 3 | 50.57 | 50.80 | 0 | 1,647 | 0.00% |
|
| 2019/08/21 | 0 | 0.00 | 5 | 49.50 | 49.30 | -5 | 1,529 | -0.33% |
|
| 2019/08/20 | 2 | 49.40 | 5 | 49.40 | 49.50 | -3 | 1,515 | -0.20% |
|
| 2019/08/12 | 8 | 46.55 | 0 | 0.00 | 46.30 | 8 | 1,429 | 0.56% |
|
| 2019/08/06 | 1 | 45.85 | 1 | 47.75 | 47.80 | 0 | 1,405 | 0.00% |
|
| 2019/08/05 | 1 | 47.50 | 1 | 47.50 | 47.30 | 0 | 1,407 | 0.00% |
|
| 2019/08/02 | 2 | 48.65 | 0 | 0.00 | 47.30 | 2 | 1,407 | 0.14% |
|
| 2019/08/01 | 5 | 49.30 | 0 | 0.00 | 49.45 | 5 | 1,378 | 0.36% |
|
| 2019/07/31 | 2 | 50.50 | 0 | 0.00 | 49.70 | 2 | 1,375 | 0.15% |
|
| 2019/07/30 | 2 | 51.95 | 0 | 0.00 | 52.00 | 2 | 1,298 | 0.15% |
|
| 2019/07/26 | 1 | 50.80 | 0 | 0.00 | 51.30 | 1 | 1,160 | 0.09% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 51.00 | 51.70 | -2 | 1,129 | -0.18% |
|
| 2019/07/23 | 1 | 50.50 | 1 | 50.60 | 50.40 | 0 | 1,132 | 0.00% |
|
| 2019/07/22 | 1 | 50.90 | 0 | 0.00 | 51.00 | 1 | 1,122 | 0.09% |
|
| 2019/07/18 | 1 | 49.00 | 2 | 49.40 | 49.20 | -1 | 1,060 | -0.09% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 50.00 | 49.95 | -1 | 1,086 | -0.09% |
|
| 2019/07/11 | 7 | 50.25 | 10 | 50.50 | 50.30 | -3 | 1,112 | -0.27% |
|
| 2019/07/10 | 3 | 49.70 | 0 | 0.00 | 49.60 | 3 | 1,085 | 0.28% |
|
| 2019/07/08 | 0 | 0.00 | 2 | 47.90 | 47.95 | -2 | 1,062 | -0.19% |
|
| 2019/07/05 | 1 | 48.00 | 50 | 48.14 | 48.20 | -49 | 1,087 | -4.51% |
|
| 2019/07/04 | 5 | 48.51 | 1 | 48.00 | 48.50 | 4 | 1,129 | 0.35% |
|
| 2019/07/03 | 3 | 47.42 | 7 | 47.26 | 47.00 | -4 | 1,106 | -0.36% |
|
| 2019/07/01 | 50 | 47.58 | 0 | 0.00 | 48.00 | 50 | 1,149 | 4.35% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 45.40 | 45.15 | -1 | 1,140 | -0.09% |
|
| 2019/06/21 | 7 | 46.07 | 2 | 46.75 | 45.65 | 5 | 1,287 | 0.39% |
|
| 2019/06/20 | 2 | 45.50 | 2 | 45.00 | 45.60 | 0 | 1,281 | 0.00% |
|
| 2019/06/17 | 2 | 43.50 | 0 | 0.00 | 43.40 | 2 | 1,560 | 0.13% |
|
| 2019/06/05 | 1 | 44.50 | 0 | 0.00 | 44.10 | 1 | 1,899 | 0.05% |
|
| 2019/06/04 | 1 | 44.10 | 1 | 43.60 | 43.60 | 0 | 1,912 | 0.00% |
|
| 2019/06/03 | 1 | 43.65 | 0 | 0.00 | 44.15 | 1 | 1,921 | 0.05% |
|
| 2019/05/31 | 7 | 44.25 | 7 | 44.35 | 44.35 | 0 | 1,935 | 0.00% |
|
| 2019/05/16 | 1 | 45.05 | 0 | 0.00 | 45.00 | 1 | 2,308 | 0.04% |
|
| 2019/05/15 | 1 | 47.00 | 0 | 0.00 | 46.80 | 1 | 2,358 | 0.04% |
|
| 2019/05/13 | 4 | 46.91 | 0 | 0.00 | 46.60 | 4 | 2,476 | 0.16% |
|
| 2019/05/10 | 1 | 47.50 | 0 | 0.00 | 47.95 | 1 | 2,492 | 0.04% |
|
| 2019/05/09 | 1 | 47.10 | 0 | 0.00 | 47.15 | 1 | 2,493 | 0.04% |
|
| 2019/05/08 | 1 | 48.00 | 0 | 0.00 | 48.30 | 1 | 2,497 | 0.04% |
|
| 2019/05/06 | 1 | 47.95 | 0 | 0.00 | 48.00 | 1 | 2,520 | 0.04% |
|
| 2019/04/29 | 3 | 48.65 | 0 | 0.00 | 48.10 | 3 | 2,845 | 0.11% |
|
| 2019/04/26 | 1 | 51.50 | 0 | 0.00 | 50.80 | 1 | 2,894 | 0.03% |
|
| 2019/04/23 | 1 | 52.00 | 0 | 0.00 | 51.90 | 1 | 3,045 | 0.03% |
|
| 2019/04/22 | 1 | 52.70 | 1 | 52.00 | 52.70 | 0 | 3,037 | 0.00% |
|
| 2019/04/18 | 3 | 50.73 | 3 | 50.90 | 50.40 | 0 | 3,009 | 0.00% |
|
| 2019/04/17 | 2 | 51.70 | 0 | 0.00 | 51.40 | 2 | 3,023 | 0.07% |
|
| 2019/04/12 | 0 | 0.00 | 9 | 51.38 | 50.90 | -9 | 2,998 | -0.30% |
|
| 2019/04/11 | 1 | 53.50 | 3 | 52.27 | 52.30 | -2 | 2,988 | -0.07% |
|
| 2019/04/10 | 4 | 54.60 | 0 | 0.00 | 54.00 | 4 | 2,958 | 0.14% |
|
| 2019/04/09 | 1 | 53.80 | 0 | 0.00 | 53.90 | 1 | 2,891 | 0.03% |
|
| 2019/04/08 | 8 | 53.83 | 10 | 53.70 | 53.40 | -2 | 2,873 | -0.07% |
|
| 2019/04/03 | 10 | 52.80 | 0 | 0.00 | 52.70 | 10 | 2,836 | 0.35% |
|
| 2019/04/02 | 2 | 52.30 | 0 | 0.00 | 51.80 | 2 | 2,817 | 0.07% |
|
| 2019/03/28 | 1 | 51.90 | 2 | 51.50 | 51.40 | -1 | 2,767 | -0.04% |
|
| 2019/03/26 | 5 | 53.20 | 3 | 53.10 | 52.00 | 2 | 2,714 | 0.07% |
|
| 2019/03/22 | 2 | 55.25 | 2 | 55.30 | 52.50 | 0 | 2,627 | 0.00% |
|
| 2019/03/21 | 2 | 53.20 | 13 | 53.25 | 53.60 | -11 | 2,509 | -0.44% |
|
| 2019/03/19 | 11 | 51.90 | 9 | 51.69 | 51.90 | 2 | 2,367 | 0.08% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 48.95 | 49.20 | -1 | 2,145 | -0.05% |
|
| 2019/03/15 | 3 | 48.83 | 0 | 0.00 | 48.25 | 3 | 2,131 | 0.14% |
|
| 2019/03/07 | 5 | 48.00 | 0 | 0.00 | 47.40 | 5 | 2,266 | 0.22% |
|
| 2019/03/06 | 2 | 48.15 | 3 | 48.18 | 48.10 | -1 | 2,397 | -0.04% |
|
| 2019/03/05 | 2 | 48.28 | 3 | 48.45 | 48.30 | -1 | 2,490 | -0.04% |
|
| 2019/03/04 | 1 | 47.85 | 0 | 0.00 | 47.90 | 1 | 2,501 | 0.04% |
|
| 2019/02/26 | 3 | 48.80 | 1 | 49.10 | 48.10 | 2 | 2,515 | 0.08% |
|
| 2019/02/22 | 0 | 0.00 | 2 | 49.05 | 48.45 | -2 | 2,497 | -0.08% |
|
| 2019/02/20 | 1 | 47.30 | 0 | 0.00 | 47.60 | 1 | 2,324 | 0.04% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 47.45 | 46.60 | -1 | 2,297 | -0.04% |
|
| 2019/02/15 | 2 | 49.10 | 2 | 48.83 | 47.35 | 0 | 2,274 | 0.00% |
|
| 2019/02/14 | 4 | 47.88 | 4 | 48.38 | 48.35 | 0 | 2,210 | 0.00% |
|
| 2019/02/13 | 6 | 47.84 | 2 | 47.98 | 48.60 | 4 | 2,158 | 0.19% |
|
| 2019/01/24 | 2 | 47.65 | 5 | 47.78 | 47.50 | -3 | 1,998 | -0.15% |
|
| 2019/01/21 | 0 | 0.00 | 5 | 47.70 | 48.15 | -5 | 1,914 | -0.26% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 46.90 | 46.80 | -1 | 1,678 | -0.06% |
|
| 2019/01/17 | 1 | 46.80 | 0 | 0.00 | 44.00 | 1 | 1,608 | 0.06% |
|
| 2018/12/06 | 0 | 0.00 | 3 | 43.40 | 43.80 | -3 | 1,620 | -0.19% |
|
| 2018/12/04 | 3 | 48.90 | 0 | 0.00 | 48.30 | 3 | 1,574 | 0.19% |
|
| 2018/11/30 | 0 | 0.00 | 3 | 47.55 | 48.45 | -3 | 1,534 | -0.20% |
|
| 2018/11/29 | 1 | 48.00 | 1 | 48.25 | 49.20 | 0 | 1,471 | 0.00% |
|
| 2018/11/28 | 2 | 44.05 | 1 | 44.85 | 45.40 | 1 | 1,334 | 0.07% |
|
| 2018/11/27 | 3 | 41.10 | 0 | 0.00 | 41.55 | 3 | 1,233 | 0.24% |
|
| 2018/11/26 | 0 | 0.00 | 8 | 39.37 | 39.70 | -8 | 1,199 | -0.67% |
|
| 2018/11/23 | 5 | 38.05 | 7 | 39.26 | 38.25 | -2 | 1,185 | -0.17% |
|
| 2018/11/13 | 2 | 35.75 | 0 | 0.00 | 36.25 | 2 | 1,250 | 0.16% |
|
| 2018/11/12 | 8 | 36.59 | 0 | 0.00 | 36.25 | 8 | 1,254 | 0.64% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 37.35 | 36.10 | -1 | 1,282 | -0.08% |
|
| 2018/11/02 | 1 | 38.55 | 5 | 39.00 | 38.25 | -4 | 1,284 | -0.31% |
|
| 2018/10/30 | 6 | 33.80 | 0 | 0.00 | 33.85 | 6 | 1,245 | 0.48% |
|
| 2018/10/25 | 2 | 34.55 | 5 | 34.42 | 34.45 | -3 | 1,270 | -0.24% |
|
| 2018/10/24 | 0 | 0.00 | 3 | 35.97 | 36.25 | -3 | 1,284 | -0.23% |
|
| 2018/10/23 | 5 | 37.80 | 0 | 0.00 | 36.85 | 5 | 1,309 | 0.38% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 38.70 | 39.20 | -1 | 1,338 | -0.07% |
|
| 2018/10/17 | 2 | 35.95 | 0 | 0.00 | 36.10 | 2 | 1,286 | 0.16% |
|
| 2018/10/11 | 0 | 0.00 | 21 | 34.50 | 34.50 | -21 | 1,246 | -1.68% |
|
| 2018/09/18 | 5 | 43.30 | 0 | 0.00 | 43.40 | 5 | 1,254 | 0.40% |
|
| 2018/09/07 | 8 | 49.50 | 2 | 49.60 | 49.60 | 6 | 1,222 | 0.49% |
|
| 2018/08/31 | 0 | 0.00 | 2 | 55.70 | 56.20 | -2 | 1,418 | -0.14% |
|
| 2018/08/21 | 1 | 50.40 | 0 | 0.00 | 51.20 | 1 | 1,803 | 0.06% |
|
| 2018/08/20 | 2 | 52.00 | 0 | 0.00 | 51.80 | 2 | 1,809 | 0.11% |
|
| 2018/08/14 | 1 | 59.00 | 0 | 0.00 | 59.00 | 1 | 1,820 | 0.05% |
|
| 2018/08/10 | 1 | 62.10 | 0 | 0.00 | 62.50 | 1 | 1,825 | 0.05% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 62.20 | 62.50 | -1 | 1,932 | -0.05% |
|
| 2018/08/03 | 1 | 62.80 | 1 | 62.10 | 63.30 | 0 | 2,012 | 0.00% |
|
| 2018/08/01 | 1 | 62.80 | 0 | 0.00 | 64.00 | 1 | 2,059 | 0.05% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 60.30 | 59.90 | -1 | 2,153 | -0.05% |
|
| 2018/07/17 | 1 | 60.50 | 1 | 61.20 | 60.60 | 0 | 2,338 | 0.00% |
|
| 2018/07/16 | 1 | 60.90 | 0 | 0.00 | 60.50 | 1 | 2,381 | 0.04% |
|
| 2018/07/13 | 1 | 60.70 | 1 | 61.80 | 60.50 | 0 | 2,407 | 0.00% |
|
| 2018/07/05 | 2 | 59.70 | 1 | 60.20 | 59.50 | 1 | 2,490 | 0.04% |
|
| 2018/07/04 | 2 | 59.45 | 0 | 0.00 | 59.40 | 2 | 2,503 | 0.08% |
|
| 2018/07/03 | 5 | 60.22 | 1 | 60.00 | 60.20 | 4 | 2,496 | 0.16% |
|
| 2018/06/27 | 1 | 61.50 | 0 | 0.00 | 61.30 | 1 | 2,515 | 0.04% |
|
| 2018/06/26 | 0 | 0.00 | 5 | 62.20 | 61.80 | -5 | 2,525 | -0.20% |
|
| 2018/06/22 | 1 | 65.50 | 7 | 65.00 | 65.40 | -6 | 2,528 | -0.24% |
|
| 2018/06/20 | 1 | 64.00 | 0 | 0.00 | 64.50 | 1 | 2,572 | 0.04% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 69.00 | 68.50 | -1 | 2,611 | -0.04% |
|
| 2018/06/13 | 1 | 70.40 | 0 | 0.00 | 69.10 | 1 | 2,624 | 0.04% |
|
| 2018/06/12 | 6 | 71.97 | 4 | 70.70 | 70.70 | 2 | 2,696 | 0.07% |
|
| 2018/06/11 | 3 | 70.50 | 3 | 69.63 | 71.00 | 0 | 2,816 | 0.00% |
|
| 2018/06/08 | 5 | 69.48 | 5 | 68.94 | 69.00 | 0 | 2,833 | 0.00% |
|
| 2018/06/06 | 1 | 68.50 | 1 | 70.10 | 68.50 | 0 | 2,878 | 0.00% |
|
| 2018/06/05 | 5 | 68.34 | 3 | 68.90 | 67.70 | 2 | 2,852 | 0.07% |
|
| 2018/06/01 | 0 | 0.00 | 28 | 65.30 | 65.40 | -28 | 2,806 | -1.00% |
|
| 2018/05/30 | 1 | 65.30 | 0 | 0.00 | 65.20 | 1 | 2,739 | 0.04% |
|
| 2018/05/29 | 3 | 65.27 | 0 | 0.00 | 65.20 | 3 | 2,724 | 0.11% |
|
| 2018/05/28 | 7 | 63.29 | 6 | 63.65 | 64.00 | 1 | 2,688 | 0.04% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 60.20 | 60.00 | -2 | 3,163 | -0.06% |
|
| 2018/05/14 | 2 | 59.90 | 4 | 59.73 | 60.20 | -2 | 3,291 | -0.06% |
|
| 2018/05/09 | 1 | 58.50 | 0 | 0.00 | 56.90 | 1 | 3,412 | 0.03% |
|
| 2018/05/04 | 5 | 55.06 | 4 | 55.00 | 55.30 | 1 | 4,058 | 0.02% |
|
| 2018/05/03 | 2 | 56.20 | 0 | 0.00 | 56.10 | 2 | 4,106 | 0.05% |
|
| 2018/04/27 | 1 | 54.80 | 0 | 0.00 | 55.70 | 1 | 4,058 | 0.02% |
|
| 2018/04/25 | 1 | 56.80 | 0 | 0.00 | 58.00 | 1 | 4,114 | 0.02% |
|
| 2018/04/24 | 1 | 54.80 | 0 | 0.00 | 54.70 | 1 | 4,081 | 0.02% |
|
| 2018/04/23 | 1 | 57.00 | 0 | 0.00 | 57.00 | 1 | 4,040 | 0.02% |
|
| 2018/04/20 | 2 | 61.30 | 0 | 0.00 | 60.60 | 2 | 3,983 | 0.05% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 66.50 | 66.40 | -1 | 3,932 | -0.03% |
|
| 2018/04/11 | 1 | 69.20 | 0 | 0.00 | 69.00 | 1 | 3,939 | 0.03% |
|
| 2018/04/03 | 4 | 68.35 | 0 | 0.00 | 69.30 | 4 | 4,036 | 0.10% |
|
| 2018/03/30 | 3 | 71.73 | 0 | 0.00 | 71.20 | 3 | 4,050 | 0.07% |
|
| 2018/03/29 | 2 | 72.00 | 0 | 0.00 | 70.70 | 2 | 4,055 | 0.05% |
|
| 2018/03/26 | 2 | 71.45 | 0 | 0.00 | 71.30 | 2 | 4,127 | 0.05% |
|
| 2018/03/23 | 5 | 71.68 | 0 | 0.00 | 72.00 | 5 | 4,123 | 0.12% |
|
| 2018/03/20 | 10 | 74.21 | 0 | 0.00 | 74.10 | 10 | 4,067 | 0.25% |
|
| 2018/03/19 | 0 | 0.00 | 4 | 74.75 | 75.40 | -4 | 4,087 | -0.10% |
|
| 2018/03/16 | 1 | 77.00 | 3 | 75.60 | 75.10 | -2 | 4,081 | -0.05% |
|
| 2018/03/15 | 3 | 76.20 | 1 | 76.00 | 76.70 | 2 | 3,974 | 0.05% |
|
| 2018/03/14 | 0 | 0.00 | 30 | 73.37 | 72.90 | -30 | 3,800 | -0.79% |
|
| 2018/03/13 | 1 | 73.80 | 0 | 0.00 | 74.00 | 1 | 3,780 | 0.03% |
|
| 2018/03/09 | 1 | 71.00 | 0 | 0.00 | 71.00 | 1 | 3,731 | 0.03% |
|
| 2018/03/08 | 4 | 69.78 | 0 | 0.00 | 70.10 | 4 | 3,757 | 0.11% |
|
| 2018/03/07 | 4 | 70.50 | 0 | 0.00 | 69.80 | 4 | 3,746 | 0.11% |
|
| 2018/03/05 | 3 | 72.00 | 0 | 0.00 | 71.80 | 3 | 3,774 | 0.08% |
|
| 2018/03/02 | 5 | 72.50 | 3 | 72.50 | 72.60 | 2 | 3,786 | 0.05% |
|
| 2018/03/01 | 17 | 73.15 | 2 | 73.20 | 73.50 | 15 | 3,786 | 0.40% |
|
| 2018/02/27 | 3 | 74.40 | 26 | 75.53 | 73.00 | -23 | 3,792 | -0.61% |
|
| 2018/02/26 | 7 | 75.47 | 21 | 77.65 | 74.30 | -14 | 3,813 | -0.37% |
|
| 2018/02/23 | 10 | 72.50 | 4 | 72.50 | 72.50 | 6 | 3,599 | 0.17% |
|
| 2018/02/22 | 1 | 71.60 | 1 | 72.00 | 72.00 | 0 | 3,588 | 0.00% |
|
| 2018/02/21 | 17 | 71.51 | 5 | 70.70 | 70.90 | 12 | 3,585 | 0.33% |
|
| 2018/02/12 | 6 | 69.38 | 0 | 0.00 | 67.80 | 6 | 3,546 | 0.17% |
|
| 2018/02/08 | 0 | 0.00 | 9 | 71.43 | 70.30 | -9 | 3,476 | -0.26% |
|
| 2018/02/07 | 9 | 70.90 | 0 | 0.00 | 70.00 | 9 | 3,452 | 0.26% |
|
| 2018/02/06 | 8 | 68.19 | 3 | 68.97 | 67.40 | 5 | 3,403 | 0.15% |
|
| 2018/02/05 | 5 | 70.40 | 1 | 70.00 | 73.70 | 4 | 3,340 | 0.12% |
|
| 2018/02/02 | 8 | 72.50 | 10 | 74.00 | 71.60 | -2 | 3,287 | -0.06% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 74.40 | 76.10 | -1 | 3,304 | -0.03% |
|
| 2018/01/30 | 7 | 76.47 | 6 | 77.57 | 75.30 | 1 | 3,489 | 0.03% |
|
| 2018/01/29 | 3 | 74.23 | 2 | 74.95 | 75.70 | 1 | 3,226 | 0.03% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 69.40 | 68.90 | -2 | 3,025 | -0.07% |
|
| 2018/01/24 | 0 | 0.00 | 4 | 65.70 | 65.70 | -4 | 3,137 | -0.13% |
|
| 2018/01/22 | 4 | 66.87 | 2 | 66.20 | 66.20 | 2 | 3,276 | 0.06% |
|
| 2018/01/19 | 4 | 68.63 | 0 | 0.00 | 67.20 | 4 | 3,328 | 0.12% |
|
| 2018/01/12 | 1 | 65.40 | 1 | 66.00 | 65.90 | 0 | 3,677 | 0.00% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 67.75 | 65.00 | -2 | 4,420 | -0.05% |
|
| 2018/01/05 | 13 | 66.95 | 1 | 67.10 | 67.40 | 12 | 4,639 | 0.26% |
|
| 2018/01/04 | 2 | 68.90 | 3 | 68.73 | 67.70 | -1 | 4,687 | -0.02% |
|