新盛力 (4931)-中國信託-三重券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

股價
64.7
漲跌
▲1.2
漲幅
+1.89%
成交量
9,116張
產業
上櫃電腦及週邊類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	66.00	0.1	65.00	64.70	1.9	6,178	0.03%
2024/12/02	3.1	62.06	32	62.84	63.50	-28.9	6,036	-0.48%
2024/11/29	12	60.15	3	57.43	60.50	9	5,908	0.15%
2024/11/28	3	53.07	2	55.65	55.80	1	5,767	0.02%
2024/11/27	1	58.00	0	0.00	57.00	1	5,647	0.02%
2024/11/26	1	55.50	1	56.10	56.30	0	5,517	0.00%
2024/11/22	0	0.00	1	51.80	52.30	-1	5,300	-0.02%
2024/11/21	1	50.00	28	52.00	52.40	-27	5,203	-0.52%
2024/11/20	1	49.80	0	0.00	48.45	1	5,029	0.02%
2024/11/19	0	0.00	2	48.73	49.50	-2	4,979	-0.04%
2024/11/15	44	46.95	24	46.89	47.10	20	4,841	0.41%
2024/11/14	64	48.94	61	49.98	48.50	3	4,308	0.07%
2024/11/13	11	45.88	11	47.00	47.20	0	2,338	0.00%
2024/11/12	6	42.09	5	42.56	42.95	1	1,680	0.06%
2024/11/06	0	0.00	1	33.65	33.80	-1	934	-0.11%
2024/10/28	1	36.30	1	35.25	36.30	0	941	0.00%
2024/10/25	2	36.70	1	36.20	36.05	1	921	0.11%
2024/10/17	1	36.35	0	0.00	35.50	1	875	0.11%
2024/10/15	2	35.80	2	35.58	35.75	0	853	0.00%
2024/10/14	0	0.00	3	33.15	34.30	-3	830	-0.36%
2024/10/08	1	33.60	0	0.00	33.55	1	811	0.12%
2024/10/01	0	0.00	3	34.33	34.35	-3	812	-0.37%
2024/09/25	8	36.76	3	36.80	37.15	5	775	0.65%
2024/09/03	0	0.00	1	35.15	35.00	-1	556	-0.18%
2024/08/28	2	34.30	1	34.00	34.10	1	518	0.19%
2024/08/27	0	0.00	1	34.25	34.15	-1	513	-0.19%
2024/08/23	2	34.00	2	34.10	34.20	0	500	0.00%
2024/08/22	0	0.00	2	34.10	34.10	-2	490	-0.41%
2024/08/21	2	33.70	0	0.00	33.35	2	478	0.42%
2024/08/20	1	35.50	1	33.40	32.80	0	456	0.00%
2024/08/19	0	0.00	1	33.60	33.55	-1	402	-0.25%
2024/08/13	1	30.70	0	0.00	30.60	1	325	0.31%
2024/07/19	0	0.00	1	29.50	29.40	-1	256	-0.39%
2024/07/18	1	30.30	0	0.00	30.35	1	252	0.40%
2024/07/08	0	30.60	0	0.00	30.35	0	326	0.00%
2024/06/14	0	30.00	0	0.00	29.70	0	402	0.00%
2024/06/12	0	29.95	0	0.00	29.60	0	403	0.00%
2024/05/29	0	0.00	3	31.30	31.20	-3	420	-0.71%
2024/05/28	3	31.30	0	0.00	31.45	3	419	0.72%
2024/05/09	0	0.00	1	31.60	31.00	-1	456	-0.22%
2024/05/06	0	0.00	1	31.85	31.80	-1	455	-0.22%
2024/05/03	0	0.00	1	32.05	32.05	-1	454	-0.22%
2024/05/02	0	0.00	2	32.25	32.30	-2	454	-0.44%
2024/04/30	1	33.15	0	0.00	32.50	1	452	0.22%
2024/04/24	0	31.75	5	31.60	31.55	-5	442	-1.13%
2024/04/19	4	31.58	1	31.55	31.90	3	461	0.65%
2024/04/17	1	33.85	0	0.00	33.75	1	434	0.23%
2024/04/12	1	33.40	0.1	33.30	33.10	0.9	401	0.22%
2024/04/11	0	0.00	0.4	32.60	32.55	-0.4	385	-0.10%
2024/04/01	3	32.55	0	0.00	31.90	3	371	0.81%
2024/03/25	0	0.00	5	32.40	31.95	-5	330	-1.51%
2024/03/22	5	32.10	0	0.00	32.10	5	321	1.55%
2024/03/20	1	30.50	0	0.00	30.45	1	315	0.32%
2024/02/27	0	32.00	0	0.00	31.10	0	346	0.00%
2024/01/22	0	0.00	1	29.60	29.70	-1	565	-0.18%
2024/01/19	1	29.25	0	0.00	29.25	1	565	0.18%
2024/01/04	0	0.00	2	29.83	29.85	-2	566	-0.35%
2023/12/27	0	0.00	0.8	30.85	30.75	-0.8	574	-0.14%
2023/12/26	0.5	30.70	0	0.00	30.40	0.5	574	0.09%
2023/11/29	0	0.00	5	33.61	33.15	-5	686	-0.73%
2023/11/27	1	33.05	2	32.70	32.65	-1	682	-0.15%
2023/11/24	0	0.00	2	33.60	33.00	-2	680	-0.29%
2023/11/22	2	34.65	0	0.00	33.70	2	666	0.30%
2023/11/21	3	34.53	5	34.67	34.45	-2	647	-0.31%
2023/11/20	3	35.03	2	35.20	35.20	1	606	0.16%
2023/10/25	0	0.00	2	30.83	31.00	-2	611	-0.33%
2023/10/23	0	0.00	1	30.50	30.05	-1	680	-0.15%
2023/10/11	0	0.00	3	32.23	32.15	-3	823	-0.36%
2023/09/25	0	0.00	2	34.45	34.00	-2	942	-0.21%
2023/09/18	0	0.00	1	33.50	33.50	-1	962	-0.10%
2023/09/14	0	0.00	1	33.60	33.60	-1	971	-0.10%
2023/09/13	1	33.30	0	0.00	33.30	1	978	0.10%
2023/09/11	3	32.20	0	0.00	32.20	3	991	0.30%
2023/09/08	0	0.00	3	32.08	32.05	-3	995	-0.30%
2023/09/07	0	0.00	1	36.15	35.45	-1	959	-0.10%
2023/09/06	0	0.00	1	35.30	34.90	-1	964	-0.10%
2023/08/31	2	34.65	0	0.00	34.50	2	1,470	0.14%
2023/08/30	2	34.35	0	0.00	34.25	2	1,751	0.11%
2023/08/17	2	34.65	0	0.00	34.60	2	2,036	0.10%
2023/08/16	3	34.00	0	0.00	34.20	3	2,091	0.14%
2023/08/15	0	0.00	4	33.98	34.55	-4	2,226	-0.18%
2023/08/11	0	0.00	1	35.05	35.25	-1	2,406	-0.04%
2023/08/10	1	35.40	0	0.00	35.40	1	2,427	0.04%
2023/08/08	2	36.35	0	0.00	35.80	2	2,443	0.08%
2023/08/01	0	0.00	2	40.20	39.45	-2	2,539	-0.08%
2023/07/28	0	0.00	2	39.25	39.30	-2	2,525	-0.08%
2023/07/27	0	0.00	1	39.60	39.75	-1	2,528	-0.04%
2023/07/26	3	40.42	1	39.75	39.85	2	2,514	0.08%
2023/07/25	0	0.00	1	38.90	38.90	-1	2,473	-0.04%
2023/07/24	2	38.60	2	37.30	37.55	0	2,471	0.00%
2023/07/21	2	38.90	0	0.00	38.80	2	2,470	0.08%
2023/07/19	0	0.00	1	38.55	38.60	-1	2,534	-0.04%
2023/07/12	2	42.20	0	0.00	41.80	2	3,007	0.07%
2023/07/11	2	42.35	0	0.00	42.05	2	3,017	0.07%
2023/07/10	0.4	44.00	2.2	44.39	43.80	-1.8	3,025	-0.06%
2023/07/04	0	0.00	1	46.60	45.80	-1	3,031	-0.03%
2023/06/30	1	45.80	2	45.98	46.10	-1	3,063	-0.03%
2023/06/29	1	45.05	0	0.00	45.15	1	3,075	0.03%
2023/06/27	1	45.50	2	44.95	44.85	-1	3,114	-0.03%
2023/06/26	0	0.00	2	44.90	44.85	-2	3,114	-0.06%
2023/06/15	2	45.35	0	0.00	45.10	2	3,153	0.06%
2023/06/13	2	45.10	3	45.18	45.00	-1	3,180	-0.03%
2023/06/12	8	45.53	8	44.76	44.80	0	3,194	0.00%
2023/06/09	2	45.60	0	0.00	45.65	2	3,182	0.06%
2023/06/08	2	45.10	0	0.00	45.15	2	3,190	0.06%
2023/06/07	3	48.50	0	0.00	48.00	3	3,131	0.10%
2023/06/06	3	50.83	3	51.63	48.55	0	3,109	0.00%
2023/06/05	2	50.30	7	51.19	52.50	-5	2,854	-0.18%
2023/05/31	0	0.00	10	48.10	48.20	-10	2,712	-0.37%
2023/05/30	2	47.40	0	0.00	47.65	2	2,716	0.07%
2023/05/29	0	0.00	1	47.40	47.80	-1	2,746	-0.04%
2023/05/26	9	47.96	1	47.90	46.85	8	2,754	0.29%
2023/05/24	3	48.85	0	0.00	48.60	3	2,775	0.11%
2023/05/22	0	0.00	5	47.87	48.70	-5	2,921	-0.17%
2023/05/19	0	0.00	4	49.70	47.15	-4	2,899	-0.14%
2023/05/18	5	48.65	5	48.06	48.00	0	2,796	0.00%
2023/05/15	1	44.90	0	0.00	45.05	1	3,029	0.03%
2023/05/11	5	46.09	5	44.59	43.95	0	3,781	0.00%
2023/05/10	3	45.73	4	46.40	45.75	-1	3,852	-0.03%
2023/05/09	32	46.02	32	46.49	45.80	0	3,887	0.00%
2023/04/27	1	44.50	0	0.00	44.60	1	4,164	0.02%
2023/04/26	5	44.21	5	44.15	44.40	0	4,181	0.00%
2023/04/25	7	46.63	13	45.33	45.05	-6	4,203	-0.14%
2023/04/24	3	47.05	3	46.90	46.95	0	4,200	0.00%
2023/04/21	11	47.84	10	47.31	47.80	1	4,222	0.02%
2023/04/20	38	48.87	29.5	49.31	49.15	8.5	3,992	0.21%
2023/04/18	1	47.50	1	46.90	46.95	0	3,902	0.00%
2023/04/17	0	0.00	16	47.50	47.90	-16	3,911	-0.41%
2023/04/13	2	46.03	0	0.00	45.80	2	3,937	0.05%
2023/04/12	1	46.70	1	47.30	46.95	0	3,960	0.00%
2023/04/11	1	47.00	0	0.00	46.45	1	3,989	0.03%
2023/04/10	0	47.00	0	0.00	46.70	0	4,038	0.00%
2023/04/06	0	0.00	0.2	47.75	47.90	-0.2	4,104	0.00%
2023/03/29	3	46.50	0	0.00	46.65	3	4,292	0.07%
2023/03/28	0.2	45.45	8	45.75	45.30	-7.8	4,371	-0.18%
2023/03/24	1	46.20	1	46.25	46.45	0	4,549	0.00%
2023/03/22	1	46.90	0.5	47.00	46.50	0.5	4,822	0.01%
2023/03/16	2	44.93	2	43.63	43.90	0	4,992	0.00%
2023/03/15	1	45.65	0	0.00	45.05	1	5,128	0.02%
2023/03/14	4	45.59	11	46.00	45.60	-7	5,250	-0.13%
2023/03/13	4	45.69	5	45.66	45.65	-1	5,350	-0.02%
2023/03/10	1	47.80	2	47.90	46.50	-1	5,464	-0.02%
2023/03/09	17	48.70	18	49.01	48.50	-1	5,713	-0.02%
2023/03/08	0	0.00	4	49.50	49.65	-4	6,146	-0.07%
2023/03/07	5	49.44	3	49.32	48.90	2	6,584	0.03%
2023/03/06	3	48.88	0	0.00	49.20	3	6,680	0.04%
2023/03/03	3	47.05	5	47.12	46.95	-2	6,748	-0.03%
2023/03/02	2	46.38	2	46.25	46.40	0	6,874	0.00%
2023/03/01	0	0.00	1	46.15	46.10	-1	7,044	-0.01%
2023/02/24	7	48.12	5	47.81	47.75	2	7,402	0.03%
2023/02/23	3	48.88	1	48.75	48.75	2	7,711	0.03%
2023/02/22	1	49.30	1	48.60	48.50	0	8,173	0.00%
2023/02/21	49	51.43	4	51.29	50.60	45	8,289	0.54%
2023/02/20	1	49.70	2	49.50	49.50	-1	8,296	-0.01%
2023/02/17	1	48.85	1	49.10	49.10	0	8,798	0.00%
2023/02/16	1	49.25	3	49.15	49.30	-2	9,004	-0.02%
2023/02/15	18	48.60	16	48.75	48.55	2	9,390	0.02%
2023/02/14	19	48.72	19	49.36	48.45	0	9,741	0.00%
2023/02/13	37	50.69	31	51.01	50.10	6	10,316	0.06%
2023/02/10	45	51.60	31	51.63	51.10	14	10,707	0.13%
2023/02/09	13	48.36	14	48.74	48.65	-1	11,927	-0.01%
2023/02/08	0	0.00	1	46.70	45.90	-1	12,699	-0.01%
2023/02/07	3	45.98	1	46.40	46.30	2	13,526	0.01%
2023/02/03	0	0.00	2	46.40	44.90	-2	15,698	-0.01%
2023/02/01	1	45.85	0	0.00	46.15	1	16,653	0.01%
2023/01/17	0	0.00	5	42.25	42.30	-5	17,126	-0.03%
2023/01/16	0	0.00	5	41.75	42.00	-5	17,478	-0.03%
2023/01/12	0	0.00	1	42.15	42.00	-1	18,213	-0.01%
2023/01/10	10	43.22	5	43.50	42.65	5	19,417	0.03%
2023/01/09	51	43.35	59	43.45	43.45	-8	20,366	-0.04%
2023/01/06	10	43.95	5	43.87	43.85	5	20,461	0.02%
2023/01/05	2	45.95	0	0.00	44.35	2	20,747	0.01%
2023/01/04	1	46.35	1	46.85	45.85	0	21,028	0.00%
2023/01/03	2	44.78	2	45.38	45.50	0	21,281	0.00%
2022/12/30	2	45.08	2	45.40	44.80	0	21,770	0.00%
2022/12/29	1	43.90	0	0.00	44.90	1	22,646	0.00%
2022/12/28	3	45.00	3.1	44.79	44.20	-0.1	23,650	0.00%
2022/12/27	1	46.15	0	0.00	45.30	1	24,351	0.00%
2022/12/23	6	47.15	5	46.95	47.20	1	24,821	0.00%
2022/12/22	7	47.29	6	46.58	46.55	1	25,295	0.00%
2022/12/21	20	47.29	26	47.34	46.95	-6	26,034	-0.02%
2022/12/20	14	50.64	19	50.98	49.05	-5	26,073	-0.02%
2022/12/16	0	0.00	1	52.30	53.10	-1	26,093	0.00%
2022/12/15	27	53.14	27	53.63	53.20	0	26,077	0.00%
2022/12/14	1	50.70	1	51.20	50.80	0	25,943	0.00%
2022/12/13	0.1	50.80	1	50.40	50.10	-0.9	25,995	0.00%
2022/12/09	7	51.63	16	50.72	50.60	-9	26,300	-0.03%
2022/12/08	6	50.60	3	51.40	51.20	3	26,408	0.01%
2022/12/07	2	52.40	6	52.23	50.50	-4	26,426	-0.02%
2022/12/06	7	53.53	13	53.46	53.20	-6	26,607	-0.02%
2022/12/05	1	53.00	1.4	53.16	53.10	-0.4	26,694	0.00%
2022/12/02	19	54.07	18	54.62	53.90	1	26,841	0.00%
2022/12/01	10	54.40	17	55.04	54.20	-7	27,484	-0.03%
2022/11/30	15.1	56.27	19	56.50	54.80	-3.9	27,478	-0.01%
2022/11/29	23	55.68	8	55.28	56.70	15	27,194	0.06%
2022/11/28	2	51.65	3	53.00	53.60	-1	26,958	0.00%
2022/11/25	10	53.35	5	52.90	52.50	5	26,952	0.02%
2022/11/24	5	52.94	13	52.99	53.80	-8	27,092	-0.03%
2022/11/23	34.2	53.02	34	53.05	52.80	0.2	27,235	0.00%
2022/11/22	47	53.44	49	54.14	53.10	-2	27,187	-0.01%
2022/11/21	17	54.03	16	54.13	54.10	1	27,447	0.00%
2022/11/18	44	54.21	31	54.89	53.40	13	27,657	0.05%
2022/11/17	21	53.37	18.1	53.80	52.90	2.9	27,353	0.01%
2022/11/16	1	52.60	0	0.00	53.00	1	27,302	0.00%
2022/11/15	21	54.15	19	54.38	53.60	2	27,611	0.01%
2022/11/14	9	52.29	6	51.85	52.70	3	27,488	0.01%
2022/11/11	18	53.11	11	52.12	51.60	7	27,383	0.03%
2022/11/10	30	52.63	36	52.96	52.80	-6	27,008	-0.02%
2022/11/09	38	54.06	17	53.50	52.00	21	26,633	0.08%
2022/11/08	7	55.73	2.1	56.63	53.00	4.9	26,009	0.02%
2022/11/07	57	57.67	50	57.89	57.00	7	25,403	0.03%
2022/11/04	64	53.85	66	54.30	56.10	-2	23,841	-0.01%
2022/11/03	64	50.86	68	51.11	51.00	-4	22,899	-0.02%
2022/11/02	52	51.34	39	50.25	50.30	13	22,147	0.06%
2022/11/01	23	47.55	47	47.55	49.10	-24	20,718	-0.12%
2022/10/31	38.2	46.34	38	46.15	46.00	0.2	20,013	0.00%
2022/10/28	53	44.76	55	45.10	43.85	-2	19,532	-0.01%
2022/10/27	8	42.53	17	43.08	44.95	-9	19,120	-0.05%
2022/10/26	6	41.63	5	42.65	40.90	1	19,042	0.01%
2022/10/25	20.5	43.00	5	42.50	42.50	15.5	19,151	0.08%
2022/10/24	47.2	45.18	49	45.16	44.50	-1.8	19,007	-0.01%
2022/10/21	53	44.95	51	45.37	43.65	2	18,686	0.01%
2022/10/20	35.3	45.29	4	45.26	45.10	31.3	18,364	0.17%
2022/10/19	46	46.63	51	46.75	46.35	-5	18,002	-0.03%
2022/10/18	62	47.18	76	46.85	46.85	-14	17,609	-0.08%
2022/10/17	97	45.79	108	44.99	47.20	-11	16,884	-0.07%	大賣/
2022/10/14	0	0.00	34	43.18	44.00	-34	16,217	-0.21%
2022/10/13	45	40.77	34	43.15	40.00	11	16,103	0.07%
2022/10/12	38	44.14	38	43.88	44.25	0	15,821	0.00%
2022/10/11	28	42.99	23	43.32	43.00	5	15,566	0.03%
2022/10/07	20	45.32	31	45.27	45.05	-11	15,324	-0.07%
2022/10/06	46	46.55	34	46.34	46.05	12	14,887	0.08%
2022/10/05	100	46.95	99	46.07	44.40	1	14,037	0.01%
2022/10/04	23	43.95	74	44.25	45.80	-51	13,091	-0.39%
2022/10/03	21	41.98	5	42.00	41.65	16	12,429	0.13%
2022/09/30	13	41.01	16	41.10	42.00	-3	12,325	-0.02%
2022/09/29	53	42.15	46	41.85	42.50	7	12,145	0.06%
2022/09/28	120	41.05	111	40.98	40.10	9	11,713	0.08%	大買/大賣/
2022/09/22	1	39.50	0	0.00	39.60	1	11,374	0.01%
2022/09/21	1	38.05	0	0.00	38.25	1	11,500	0.01%
2022/09/19	0	0.00	1	38.70	37.50	-1	11,556	-0.01%
2022/09/16	10	39.30	11	39.42	39.25	-1	11,598	-0.01%
2022/09/15	1	42.25	2	42.50	41.95	-1	11,485	-0.01%
2022/09/14	1	41.90	1	42.65	42.65	0	11,510	0.00%
2022/09/13	3	45.77	6	44.46	43.40	-3	11,628	-0.03%
2022/09/12	0	0.00	21	43.87	44.10	-21	11,539	-0.18%
2022/09/08	22	43.17	21	43.40	43.00	1	11,574	0.01%
2022/09/07	41	43.84	52	43.59	42.75	-11	11,941	-0.09%
2022/09/06	26	41.89	26	43.43	41.90	0	11,433	0.00%
2022/09/05	8	42.58	5	43.34	43.15	3	11,656	0.03%
2022/09/02	4	42.88	21	43.31	42.85	-17	11,739	-0.14%
2022/09/01	18	42.30	14	41.91	41.75	4	12,208	0.03%
2022/08/31	25	42.95	14	42.93	42.75	11	12,974	0.08%
2022/08/30	27	41.02	28	42.13	41.95	-1	13,655	-0.01%
2022/08/29	23	39.85	22	40.50	40.30	1	13,706	0.01%
2022/08/26	48	42.89	47	42.00	41.10	1	13,864	0.01%
2022/08/25	29	40.27	27	42.22	42.95	2	13,788	0.01%
2022/08/24	26	39.51	24	39.27	39.05	2	14,421	0.01%
2022/08/23	1	38.30	1	38.45	39.20	0	14,622	0.00%
2022/08/22	29	40.34	34	39.77	38.50	-5	14,984	-0.03%
2022/08/19	16	37.99	10	38.61	39.35	6	15,048	0.04%
2022/08/18	7	36.09	6	36.08	35.80	1	15,560	0.01%
2022/08/17	0	0.00	1	35.20	35.50	-1	16,850	-0.01%
2022/08/16	2	34.90	0	0.00	34.70	2	18,118	0.01%
2022/08/15	1	35.35	1	35.55	35.15	0	18,513	0.00%
2022/08/11	1	34.85	3	36.35	35.00	-2	20,038	-0.01%
2022/08/10	5	35.62	0	0.00	35.40	5	19,999	0.03%
2022/08/09	3	34.37	5	34.62	34.55	-2	19,919	-0.01%
2022/08/05	4	34.04	0	0.00	33.20	4	20,025	0.02%
2022/08/04	0	32.20	0	0.00	32.60	0	20,077	0.00%
2022/08/02	4.1	35.48	4	35.76	33.95	0.1	20,260	0.00%
2022/08/01	4	36.20	3	35.45	35.55	1	20,248	0.00%
2022/07/29	0	0.00	3	32.90	33.65	-3	20,486	-0.01%
2022/07/28	3	31.65	0	0.00	31.75	3	20,628	0.01%
2022/07/26	0	0.00	1	31.70	31.55	-1	20,805	0.00%
2022/07/25	0	0.00	3	33.20	32.70	-3	20,901	-0.01%
2022/07/22	16	34.93	15	34.60	33.95	1	20,911	0.00%
2022/07/21	5	34.69	7	34.96	34.75	-2	20,877	-0.01%
2022/07/19	3	33.00	0	0.00	32.95	3	20,751	0.01%
2022/07/12	1	31.95	16	31.83	30.10	-15	22,048	-0.07%
2022/07/11	3	33.12	4	33.15	33.20	-1	22,243	0.00%
2022/07/08	5	33.65	2	33.98	33.10	3	22,337	0.01%
2022/07/07	0	0.00	6	32.80	32.80	-6	22,393	-0.03%
2022/07/06	5	32.85	10	31.53	31.45	-5	22,466	-0.02%
2022/07/05	2	33.40	3	32.98	33.35	-1	22,456	0.00%
2022/07/04	18	32.94	20	32.92	33.00	-2	22,367	-0.01%
2022/07/01	7	37.56	6	35.43	34.95	1	22,204	0.00%
2022/06/30	6	39.03	3	40.03	38.80	3	21,963	0.01%
2022/06/29	0	0.00	6	39.85	39.85	-6	21,716	-0.03%
2022/06/28	0	0.00	2	38.38	38.30	-2	21,509	-0.01%
2022/06/27	3	39.10	4	39.51	39.15	-1	21,440	0.00%
2022/06/24	11	37.18	0	0.00	37.25	11	21,317	0.05%
2022/06/23	15	37.78	14	37.76	37.15	1	21,166	0.00%
2022/06/22	16	37.66	3	37.55	36.95	13	21,030	0.06%
2022/06/21	18	39.56	23	39.99	40.05	-5	20,891	-0.02%
2022/06/20	6	40.92	3	38.75	38.50	3	20,685	0.01%
2022/06/17	14	42.06	12	41.58	42.30	2	20,450	0.01%
2022/06/16	22	44.73	32	43.87	42.45	-10	20,222	-0.05%
2022/06/15	7	43.59	2	43.43	42.95	5	19,648	0.03%
2022/06/14	24	42.38	19	42.99	43.80	5	19,469	0.03%
2022/06/13	4	43.15	0	0.00	42.05	4	18,987	0.02%
2022/06/10	16	46.57	16	46.09	45.00	0	18,756	0.00%
2022/06/09	13	45.43	29	45.80	46.20	-16	18,246	-0.09%
2022/06/08	20	44.14	15	44.49	44.85	5	17,410	0.03%
2022/06/07	9	42.34	4	42.29	42.35	5	16,494	0.03%
2022/06/06	27	42.08	27	41.79	40.60	0	16,160	0.00%
2022/06/02	6	44.92	10	44.28	42.85	-4	15,886	-0.03%
2022/06/01	55	45.06	63	44.76	44.45	-8	15,334	-0.05%
2022/05/31	34	43.42	12	43.51	42.75	22	14,221	0.15%
2022/05/30	1	43.90	1	44.30	45.15	0	13,913	0.00%
2022/05/27	10	43.34	8	43.23	44.00	2	13,440	0.01%
2022/05/26	39	45.32	54	45.15	44.75	-15	12,892	-0.12%
2022/05/25	32	45.12	33	45.94	44.30	-1	11,971	-0.01%
2022/05/24	221	47.11	204	44.13	43.10	17	10,571	0.16%	大買/大賣/
2022/05/23	74	45.07	76	45.43	46.25	-2	9,280	-0.02%
2022/05/20	20	39.91	33	41.14	42.05	-13	8,880	-0.15%
2022/05/19	8	37.14	6	37.53	38.25	2	7,899	0.03%
2022/05/17	0	0.00	1	33.80	34.15	-1	7,415	-0.01%
2022/05/16	0	0.00	1	34.70	33.40	-1	7,434	-0.01%
2022/05/13	2	34.33	2	35.25	34.85	0	7,434	0.00%
2022/05/12	1	32.75	1	33.65	33.15	0	7,281	0.00%
2022/05/11	1	33.35	0	0.00	33.25	1	7,139	0.01%
2022/05/10	3	32.80	4	33.28	33.85	-1	7,000	-0.01%
2022/05/09	5	35.74	1	35.20	35.00	4	6,813	0.06%
2022/05/06	25	37.42	22	37.30	37.40	3	6,635	0.05%
2022/05/05	60	36.72	60	36.97	37.40	0	6,103	0.00%
2022/05/03	42	35.47	41	34.62	35.40	1	5,729	0.02%
2022/04/29	2	35.25	1	35.25	35.65	1	5,548	0.02%
2022/04/27	0	0.00	3	33.03	32.60	-3	5,361	-0.06%
2022/04/26	2	35.68	0	0.00	33.15	2	5,292	0.04%
2022/04/25	0	0.00	4	35.46	35.10	-4	5,275	-0.08%
2022/04/22	2	38.15	0	0.00	37.60	2	5,230	0.04%
2022/04/21	19	38.58	2	38.95	38.10	17	5,046	0.34%
2022/04/20	2	38.25	4	38.03	38.40	-2	4,666	-0.04%
2022/04/19	6	33.94	7	35.59	35.65	-1	4,051	-0.02%
2022/04/18	5	33.46	3	32.72	32.45	2	3,787	0.05%
2022/04/15	1	32.00	0	0.00	32.15	1	3,640	0.03%
2022/04/14	7	33.84	7	33.86	35.00	0	3,359	0.00%
2022/04/13	0	0.00	7	32.74	33.00	-7	3,170	-0.22%
2022/04/12	6	30.43	5	30.57	31.00	1	2,949	0.03%
2022/04/11	1	28.40	6	28.60	28.90	-5	2,760	-0.18%
2022/03/28	2	26.60	0	0.00	26.75	2	2,420	0.08%
2022/03/25	2	27.60	0	0.00	27.60	2	2,398	0.08%
2022/03/15	7	26.72	3	26.65	26.10	4	2,031	0.20%
2022/03/14	3	28.72	0.3	28.80	27.60	2.7	1,980	0.14%
2022/03/11	0.3	28.15	0	0.00	28.60	0.3	1,780	0.02%
2022/03/07	5	28.15	5	27.05	27.50	0	1,575	0.00%
2022/03/04	1	28.50	7	28.90	28.60	-6	1,528	-0.39%
2022/02/24	5	25.30	0	0.00	24.70	5	1,257	0.40%
2022/02/18	1	27.60	0	0.00	27.50	1	1,085	0.09%
2022/02/16	0	0.00	3	26.10	27.10	-3	868	-0.35%
2022/02/15	1	26.85	4	26.85	24.75	-3	778	-0.39%
2022/01/25	2	21.60	0	0.00	21.45	2	609	0.33%
2022/01/24	3	22.25	0	0.00	21.90	3	604	0.50%
2022/01/20	0	0.00	1	23.25	22.95	-1	569	-0.18%
2022/01/19	0	0.00	21	24.17	23.95	-21	545	-3.85%
2022/01/18	25	24.89	4	25.33	25.00	21	509	4.13%
2022/01/17	4	24.80	7	25.58	25.65	-3	378	-0.79%
2022/01/14	0	0.00	10	23.10	23.35	-10	290	-3.45%
2022/01/12	2	22.00	0	0.00	21.90	2	260	0.77%
2021/12/30	6	21.20	0	0.00	21.25	6	182	3.29%
2021/12/28	4	21.30	2	21.55	21.50	2	172	1.16%
2021/12/08	2	20.38	0	0.00	20.40	2	154	1.30%
2021/12/07	0	0.00	1	22.15	20.95	-1	147	-0.68%
2021/11/01	0	0.00	25	20.94	20.45	-25	117	-21.33%
2021/10/29	25	20.00	0	0.00	19.55	25	114	21.89%
2021/10/15	0	0.00	3	17.98	18.05	-3	223	-1.34%
2021/10/14	0	0.00	1	18.15	18.15	-1	230	-0.43%
2021/10/04	1	18.35	0	0.00	18.40	1	287	0.35%
2021/09/07	1	19.10	0	0.00	19.00	1	379	0.26%
2021/07/29	0	0.00	1	22.40	22.70	-1	342	-0.29%
2021/07/28	1	23.20	1	23.75	22.45	0	337	0.00%
2021/07/27	1	24.70	1	24.75	24.75	0	299	0.00%
2021/07/07	0	0.00	2	23.58	22.90	-2	215	-0.93%
2021/07/06	2	23.05	0	0.00	23.30	2	193	1.03%
2021/05/04	1	21.60	0	0.00	21.90	1	251	0.40%
2021/02/22	0	0.00	6	22.00	21.80	-6	267	-2.25%
2021/02/17	1	20.90	0	0.00	20.90	1	264	0.38%
2021/01/07	1	23.30	0	0.00	23.25	1	225	0.44%
2020/12/02	0	0.00	2	27.00	26.75	-2	177	-1.12%
2020/11/30	1	26.95	0	0.00	26.70	1	165	0.60%
2020/11/27	2	26.85	0	0.00	27.25	2	151	1.32%
2020/11/13	0	0.00	2	22.30	22.30	-2	89	-2.24%
2020/10/21	0	0.00	3	22.95	22.75	-3	103	-2.89%
2020/06/09	0	0.00	1	28.10	28.80	-1	430	-0.23%
2020/06/08	0	0.00	3	30.25	30.40	-3	426	-0.70%
2020/06/03	2	30.03	2	29.95	29.85	0	424	0.00%
2020/06/02	2	29.75	0	0.00	29.75	2	420	0.48%
2020/05/11	1	34.80	1	34.50	33.45	0	399	0.00%
2020/01/31	0	0.00	1	33.90	34.45	-1	517	-0.19%
2020/01/20	1	37.00	0	0.00	36.80	1	565	0.18%
2019/12/27	0	0.00	1	32.40	32.50	-1	542	-0.18%
2019/11/08	1	36.15	0	0.00	36.15	1	986	0.10%
2019/11/04	0	0.00	10	36.46	36.60	-10	976	-1.02%
2019/10/31	10	40.05	0	0.00	40.00	10	935	1.07%
2019/10/28	0	0.00	2	36.90	37.65	-2	850	-0.24%
2019/10/04	1	34.60	0	0.00	34.55	1	758	0.13%
2019/10/02	2	36.13	0	0.00	36.10	2	749	0.27%
2019/09/26	1	33.95	0	0.00	34.00	1	703	0.14%
2019/09/23	1	37.85	0	0.00	37.65	1	669	0.15%
2019/09/20	6	37.84	0	0.00	38.00	6	656	0.91%