券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-三重 券商分點個股進出
中國信託-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0 | 0.00 | 10 | 66.50 | 66.30 | -10 | 67 | -14.78% |
|
| 2024/12/04 | 0 | 0.00 | 5 | 71.88 | 71.60 | -5 | 72 | -6.91% |
|
| 2024/11/27 | 0 | 0.00 | 5 | 70.94 | 70.30 | -5 | 79 | -6.28% |
|
| 2024/11/26 | 0 | 0.00 | 5 | 71.78 | 71.40 | -5 | 79 | -6.32% |
|
| 2024/11/25 | 0 | 0.00 | 10 | 70.98 | 70.90 | -10 | 78 | -12.75% |
|
| 2024/11/12 | 0 | 0.00 | 1 | 69.70 | 69.70 | -1 | 84 | -1.18% |
|
| 2024/10/25 | 1 | 72.10 | 5 | 72.46 | 72.70 | -4 | 99 | -4.01% |
|
| 2024/10/23 | 0 | 0.00 | 2 | 73.00 | 72.70 | -2 | 106 | -1.88% |
|
| 2024/10/22 | 0 | 0.00 | 10 | 72.56 | 72.70 | -10 | 108 | -9.26% |
|
| 2024/08/09 | 0 | 0.00 | 2 | 79.00 | 78.50 | -2 | 413 | -0.48% |
|
| 2024/08/08 | 0 | 0.00 | 6 | 78.92 | 77.50 | -6 | 414 | -1.45% |
|
| 2024/08/06 | 5 | 73.10 | 0 | 0.00 | 73.60 | 5 | 417 | 1.20% |
|
| 2024/08/05 | 5 | 73.88 | 0 | 0.00 | 76.20 | 5 | 426 | 1.17% |
|
| 2024/07/30 | 4 | 80.00 | 0 | 0.00 | 81.00 | 4 | 422 | 0.95% |
|
| 2024/07/26 | 6 | 80.00 | 0 | 0.00 | 83.10 | 6 | 416 | 1.44% |
|
| 2024/07/22 | 10 | 82.30 | 0 | 0.00 | 82.40 | 10 | 410 | 2.44% |
|
| 2024/07/17 | 0 | 0.00 | 5 | 87.00 | 86.40 | -5 | 400 | -1.25% |
|
| 2024/07/16 | 0 | 0.00 | 5 | 87.90 | 87.90 | -5 | 399 | -1.25% |
|
| 2024/07/12 | 0 | 0.00 | 20 | 88.10 | 88.80 | -20 | 396 | -5.04% |
|
| 2024/07/04 | 10 | 85.05 | 0 | 0.00 | 84.80 | 10 | 393 | 2.54% |
|
| 2024/07/01 | 10 | 82.50 | 0 | 0.00 | 82.50 | 10 | 393 | 2.54% |
|
| 2024/06/25 | 5 | 82.00 | 0 | 0.00 | 83.70 | 5 | 406 | 1.23% |
|
| 2024/06/24 | 10 | 84.05 | 0 | 0.00 | 83.70 | 10 | 405 | 2.47% |
|
| 2024/06/21 | 5 | 86.00 | 0 | 0.00 | 86.00 | 5 | 406 | 1.23% |
|
| 2024/06/20 | 5 | 86.00 | 0 | 0.00 | 86.20 | 5 | 406 | 1.23% |
|
| 2024/06/17 | 5 | 90.50 | 5 | 92.80 | 90.60 | 0 | 392 | 0.00% |
|
| 2024/06/14 | 20 | 91.53 | 8 | 94.13 | 91.00 | 12 | 387 | 3.09% |
|
| 2024/06/13 | 0 | 0.00 | 13 | 91.55 | 92.00 | -13 | 372 | -3.49% |
|
| 2024/06/12 | 0 | 0.00 | 10 | 90.80 | 91.30 | -10 | 368 | -2.72% |
|
| 2024/06/11 | 1 | 89.40 | 0 | 0.00 | 90.80 | 1 | 365 | 0.27% |
|
| 2024/06/07 | 0 | 0.00 | 10 | 94.30 | 93.60 | -10 | 346 | -2.89% |
|
| 2024/06/06 | 21 | 89.95 | 0 | 0.00 | 90.20 | 21 | 332 | 6.31% |
|
| 2024/06/04 | 0 | 0.00 | 0.1 | 88.70 | 92.90 | -0.1 | 261 | -0.04% |
|
| 2024/05/30 | 0 | 0.00 | 10 | 82.75 | 82.50 | -10 | 239 | -4.18% |
|
| 2024/05/29 | 0 | 0.00 | 10 | 82.60 | 82.40 | -10 | 274 | -3.64% |
|
| 2024/05/28 | 0 | 0.00 | 14 | 81.56 | 82.20 | -14 | 303 | -4.61% |
|
| 2024/05/23 | 2 | 77.95 | 0 | 0.00 | 77.60 | 2 | 338 | 0.59% |
|
| 2024/05/20 | 2 | 77.80 | 0 | 0.00 | 77.90 | 2 | 383 | 0.52% |
|
| 2024/05/17 | 1 | 78.00 | 0 | 0.00 | 77.80 | 1 | 384 | 0.26% |
|
| 2024/05/16 | 9 | 80.53 | 0 | 0.00 | 79.00 | 9 | 380 | 2.37% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 76.90 | 76.60 | -1 | 379 | -0.26% |
|
| 2024/04/19 | 13 | 71.65 | 0 | 0.00 | 72.00 | 13 | 390 | 3.33% |
|
| 2024/04/16 | 18 | 72.26 | 0 | 0.00 | 72.00 | 18 | 387 | 4.64% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 77.90 | 76.80 | -1 | 382 | -0.26% |
|
| 2024/04/09 | 0 | 0.00 | 5 | 77.90 | 75.80 | -5 | 378 | -1.32% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 75.60 | 75.70 | -1 | 373 | -0.27% |
|
| 2024/04/03 | 5 | 73.00 | 0 | 0.00 | 73.90 | 5 | 374 | 1.33% |
|
| 2024/03/29 | 1 | 75.30 | 0 | 0.00 | 74.00 | 1 | 381 | 0.26% |
|
| 2024/03/28 | 20 | 74.50 | 0 | 0.00 | 74.60 | 20 | 384 | 5.20% |
|
| 2024/03/26 | 10 | 75.95 | 0 | 0.00 | 76.50 | 10 | 369 | 2.71% |
|
| 2024/03/25 | 5 | 76.00 | 0 | 0.00 | 76.50 | 5 | 368 | 1.36% |
|
| 2024/03/21 | 5 | 75.50 | 0 | 0.00 | 75.90 | 5 | 375 | 1.33% |
|
| 2024/03/20 | 5 | 75.50 | 1 | 75.90 | 75.30 | 4 | 385 | 1.04% |
|
| 2024/03/19 | 1 | 76.30 | 0 | 0.00 | 76.00 | 1 | 388 | 0.26% |
|
| 2024/03/18 | 1 | 75.00 | 0 | 0.00 | 75.60 | 1 | 401 | 0.25% |
|
| 2024/03/15 | 4 | 74.25 | 0 | 0.00 | 74.40 | 4 | 410 | 0.97% |
|
| 2024/03/14 | 7 | 74.71 | 0 | 0.00 | 74.70 | 7 | 424 | 1.65% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 79.20 | 78.60 | -2 | 434 | -0.46% |
|
| 2024/03/11 | 1 | 77.30 | 0 | 0.00 | 78.10 | 1 | 467 | 0.21% |
|
| 2024/03/08 | 20 | 74.63 | 0 | 0.00 | 76.00 | 20 | 464 | 4.31% |
|
| 2024/03/07 | 0 | 0.00 | 15 | 79.27 | 79.20 | -15 | 462 | -3.24% |
|
| 2024/03/06 | 0 | 0.00 | 10 | 79.75 | 79.30 | -10 | 466 | -2.14% |
|
| 2024/03/05 | 5 | 78.00 | 0 | 0.00 | 78.10 | 5 | 490 | 1.02% |
|
| 2024/03/04 | 21 | 82.23 | 16 | 84.96 | 80.90 | 5 | 488 | 1.02% |
|
| 2024/03/01 | 0 | 0.00 | 46 | 77.45 | 81.70 | -46 | 452 | -10.18% |
|
| 2024/02/29 | 0 | 0.00 | 15 | 76.65 | 76.20 | -15 | 418 | -3.59% |
|
| 2024/02/27 | 0 | 0.00 | 14 | 78.01 | 77.50 | -14 | 414 | -3.38% |
|
| 2024/02/23 | 20 | 76.33 | 0 | 0.00 | 74.00 | 20 | 403 | 4.96% |
|
| 2024/02/22 | 11 | 76.13 | 4 | 76.50 | 77.20 | 7 | 389 | 1.80% |
|
| 2024/02/21 | 10 | 72.98 | 0 | 0.00 | 73.00 | 10 | 374 | 2.67% |
|
| 2024/01/31 | 0 | 0.00 | 4 | 72.70 | 72.90 | -4 | 344 | -1.16% |
|
| 2024/01/12 | 0.1 | 69.00 | 1 | 69.50 | 68.60 | -0.9 | 348 | -0.26% |
|
| 2024/01/11 | 1 | 69.20 | 0 | 0.00 | 69.50 | 1 | 352 | 0.28% |
|
| 2023/12/18 | 10 | 70.55 | 0 | 0.00 | 70.50 | 10 | 369 | 2.71% |
|
| 2023/12/12 | 10 | 72.50 | 0 | 0.00 | 72.00 | 10 | 334 | 2.99% |
|
| 2023/12/06 | 14 | 77.14 | 3 | 78.50 | 75.70 | 11 | 296 | 3.71% |
|
| 2023/12/05 | 10 | 75.15 | 0 | 0.00 | 76.30 | 10 | 259 | 3.86% |
|
| 2023/12/04 | 2 | 74.80 | 2 | 76.10 | 76.40 | 0 | 254 | 0.00% |
|
| 2023/12/01 | 10 | 77.00 | 0 | 0.00 | 75.20 | 10 | 244 | 4.08% |
|
| 2023/11/30 | 8 | 75.14 | 0 | 0.00 | 78.00 | 8 | 236 | 3.39% |
|
| 2023/11/29 | 5 | 73.20 | 0 | 0.00 | 73.20 | 5 | 203 | 2.46% |
|
| 2023/11/27 | 0 | 0.00 | 10 | 69.99 | 69.10 | -10 | 190 | -5.25% |
|
| 2023/11/24 | 0 | 0.00 | 5 | 71.46 | 71.30 | -5 | 189 | -2.64% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 64.20 | 64.20 | -1 | 142 | -0.70% |
|
| 2023/11/10 | 5 | 63.80 | 0 | 0.00 | 63.80 | 5 | 143 | 3.48% |
|
| 2023/11/09 | 10 | 64.00 | 1 | 64.50 | 64.80 | 9 | 143 | 6.29% |
|
| 2023/10/18 | 3 | 71.20 | 2 | 67.10 | 66.20 | 1 | 135 | 0.74% |
|
| 2023/10/17 | 1 | 69.00 | 6 | 66.87 | 69.10 | -5 | 103 | -4.84% |
|
| 2023/10/05 | 5 | 64.00 | 0 | 0.00 | 64.00 | 5 | 111 | 4.47% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 63.30 | 64.30 | -1 | 123 | -0.81% |
|
| 2023/09/08 | 0 | 0.00 | 6 | 64.65 | 64.70 | -6 | 316 | -1.89% |
|
| 2023/08/23 | 0 | 0.00 | 7 | 62.53 | 62.80 | -7 | 357 | -1.96% |
|
| 2023/08/09 | 1 | 66.70 | 0 | 0.00 | 66.40 | 1 | 382 | 0.26% |
|
| 2023/07/25 | 3 | 72.07 | 1 | 73.00 | 74.10 | 2 | 421 | 0.47% |
|
| 2023/07/19 | 2 | 72.30 | 2 | 71.70 | 71.00 | 0 | 435 | 0.00% |
|
| 2023/07/17 | 22 | 76.88 | 20 | 76.00 | 75.20 | 2 | 459 | 0.43% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 73.20 | 77.00 | -2 | 467 | -0.43% |
|
| 2023/07/10 | 1 | 69.90 | 0 | 0.00 | 68.50 | 1 | 511 | 0.20% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 85.00 | 84.80 | -2 | 506 | -0.40% |
|
| 2023/06/16 | 2 | 84.40 | 0 | 0.00 | 86.40 | 2 | 485 | 0.41% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 74.05 | 79.30 | -2 | 411 | -0.49% |
|
| 2023/06/07 | 1 | 72.00 | 0 | 0.00 | 72.30 | 1 | 354 | 0.28% |
|
| 2023/06/06 | 2 | 73.40 | 0 | 0.00 | 71.50 | 2 | 351 | 0.57% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 73.40 | 72.50 | -1 | 311 | -0.32% |
|
| 2023/04/20 | 0 | 0.00 | 5 | 76.60 | 78.00 | -5 | 254 | -1.96% |
|
| 2023/04/18 | 0 | 0.00 | 35 | 73.81 | 75.50 | -35 | 226 | -15.43% |
|
| 2023/04/17 | 0 | 0.00 | 5 | 65.90 | 69.30 | -5 | 186 | -2.69% |
|
| 2023/04/14 | 5 | 63.00 | 0 | 0.00 | 63.00 | 5 | 174 | 2.87% |
|
| 2023/04/13 | 10 | 63.50 | 0 | 0.00 | 63.30 | 10 | 173 | 5.75% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 63.10 | 63.10 | -1 | 166 | -0.60% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 66.40 | 66.00 | -1 | 160 | -0.62% |
|
| 2023/04/07 | 1 | 64.80 | 15 | 62.83 | 64.60 | -14 | 150 | -9.33% |
|
| 2023/04/06 | 1 | 61.20 | 14 | 61.16 | 61.20 | -13 | 135 | -9.61% |
|
| 2023/03/31 | 3 | 58.50 | 0 | 0.00 | 59.40 | 3 | 123 | 2.43% |
|
| 2023/03/24 | 5 | 57.00 | 0 | 0.00 | 56.90 | 5 | 116 | 4.31% |
|
| 2023/03/23 | 4 | 56.95 | 0 | 0.00 | 57.00 | 4 | 116 | 3.45% |
|
| 2023/03/22 | 3 | 54.90 | 0 | 0.00 | 55.00 | 3 | 113 | 2.63% |
|
| 2023/03/21 | 10 | 54.81 | 0 | 0.00 | 54.70 | 10 | 115 | 8.64% |
|
| 2023/03/20 | 2 | 55.20 | 0 | 0.00 | 55.10 | 2 | 116 | 1.72% |
|
| 2023/03/17 | 2 | 54.90 | 0 | 0.00 | 55.10 | 2 | 117 | 1.71% |
|
| 2023/03/16 | 10 | 54.17 | 0 | 0.00 | 54.50 | 10 | 118 | 8.47% |
|
| 2023/03/02 | 5 | 56.10 | 0 | 0.00 | 56.10 | 5 | 154 | 3.23% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 57.60 | 57.10 | -2 | 159 | -1.26% |
|
| 2023/02/23 | 15 | 59.63 | 1 | 60.00 | 59.60 | 14 | 160 | 8.74% |
|
| 2023/02/10 | 1 | 54.70 | 0 | 0.00 | 54.70 | 1 | 202 | 0.49% |
|
| 2023/02/08 | 1 | 52.50 | 0 | 0.00 | 54.50 | 1 | 206 | 0.48% |
|
| 2023/02/02 | 2 | 52.65 | 0 | 0.00 | 52.70 | 2 | 210 | 0.95% |
|
| 2022/12/26 | 2 | 49.65 | 0 | 0.00 | 49.75 | 2 | 217 | 0.92% |
|
| 2022/11/25 | 4 | 58.63 | 0 | 0.00 | 56.60 | 4 | 194 | 2.06% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 45.45 | 45.00 | -1 | 114 | -0.88% |
|