• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    36.30
  • 漲跌
    ▼0.20
  • 漲幅
    -0.55%
  • 成交量
    15,525張
  • 產業
    上市 光電類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光鋐 (4956)籌碼相關－中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重 券商分點個股進出

中國信託-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22337.4018636.2336.30-18311,709-1.56% 大賣/鉅額交易
2024/11/21837.14337.3536.50511,4620.04%
2024/11/201736.731437.2337.40311,2450.03%
2024/11/18535.10534.5334.15010,7750.00%
2024/11/159837.311736.7036.608110,6430.76%
2024/11/14734.5000.0034.00710,4220.07%
2024/11/131835.44235.2034.901610,3850.15%
2024/11/12234.4500.0034.25210,3020.02%
2024/11/113035.2100.0035.353010,2420.29%
2024/11/081436.39736.5536.20710,1690.07%
2024/11/07836.6300.0036.25810,0730.08%
2024/11/068635.931335.5635.75739,9780.73%
2024/11/053540.963441.1439.2019,7650.01%
2024/11/04340.4300.0040.0039,4560.03%
2024/11/0100.00239.6041.20-29,428-0.02%
2024/10/30138.55138.5538.5509,3990.00%
2024/10/29339.55139.1039.1029,3830.02%
2024/10/28740.55340.2740.0049,3620.04%
2024/10/25242.83142.8042.0019,3380.01%
2024/10/24342.67145.8543.1529,3050.02%
2024/10/2300.001644.9645.20-169,238-0.17%
2024/10/221443.9500.0043.95149,2060.15%
2024/10/2100.001143.0643.00-119,181-0.12%
2024/10/18141.251141.4442.80-109,156-0.11%
2024/10/17141.9500.0041.6519,1430.01%
2024/10/161239.751340.7941.50-19,150-0.01%
2024/10/154139.053038.7937.75119,0280.12%
2024/10/142836.6116.236.9937.7511.87,9310.15%
2024/10/118232.528631.2834.35-46,479-0.06%
2024/10/08128.5000.0028.4515,5270.02%
2024/09/25128.1000.0028.0515,5230.02%
2024/09/19129.1000.0028.8515,8090.02%
2024/09/1800.00228.9829.25-25,935-0.03%
2024/09/16128.2500.0028.5016,3430.02%
2024/09/1300.002028.0128.10-206,391-0.31%
2024/09/122027.4000.0028.00206,8310.29%
2024/09/1100.00627.7026.90-66,807-0.09%
2024/09/10729.9300.0028.1076,6260.11%
2024/09/094831.3838.531.4831.209.56,3190.15%
2024/09/0600.00832.1932.30-85,557-0.14%
2024/09/05129.20229.2329.40-15,233-0.02%
2024/08/30328.80129.4028.6025,4620.04%
2024/08/19128.70129.0028.3005,4180.00%
2024/08/051.223.13223.5023.05-0.85,358-0.01%
2024/07/31126.7500.0026.6015,5080.02%
2024/07/2900.00326.1025.70-35,465-0.05%
2024/07/26527.0100.0027.0555,4330.09%
2024/07/2200.00127.6027.60-15,394-0.02%
2024/07/19128.5000.0028.3515,3550.02%
2024/07/18129.5500.0028.9015,3180.02%
2024/07/170.531.00331.5030.10-2.55,255-0.05%
2024/07/16331.60130.4529.6025,0960.04%
2024/07/15228.50229.1030.3504,6910.00%
2024/07/11628.38628.2328.1504,5570.00%
2024/07/1000.00826.7526.90-84,465-0.18%
2024/07/0500.00127.1527.15-14,286-0.02%
2024/07/04328.18128.2527.4524,2810.05%
2024/07/03628.45229.0327.9544,2260.09%
2024/07/0100.00327.6027.55-34,088-0.07%
2024/06/25928.28928.2127.8003,8540.00%
2024/06/24428.31228.0527.8023,6290.06%
2024/06/21527.92327.9327.6523,4440.06%
2024/06/2000.00127.1027.20-12,945-0.03%
2024/06/19425.98826.4724.75-42,757-0.15%
2024/06/17223.3800.0023.3022,1770.09%
2024/06/1200.00222.8522.90-22,125-0.09%
2024/06/1100.00423.0023.20-42,107-0.19%
2024/06/07624.38524.2023.9012,0640.05%
2024/05/30121.2500.0021.5011,6160.06%
2024/05/29422.1300.0022.4541,6040.25%
2024/05/23222.10222.1021.8001,5810.00%
2024/05/22422.4000.0022.5041,5920.25%
2024/05/21221.6300.0021.6521,5240.13%
2024/05/07121.0000.0021.2011,7490.06%
2024/04/2300.00120.3520.20-14,761-0.02%
2024/04/19121.3000.0021.6515,0970.02%
2024/04/18121.70121.3020.7505,2570.00%
2024/04/1700.00119.9020.45-16,787-0.01%
2024/04/1500.00219.6519.35-28,525-0.02%
2024/04/11120.1000.0019.9518,7220.01%
2024/04/10120.0000.0019.9518,7170.01%
2024/03/2900.00118.2018.00-18,615-0.01%
2024/03/15119.0000.0018.8018,5750.01%
2024/03/12119.5000.0019.7018,5560.01%
2024/03/0800.00218.9019.20-28,552-0.02%
2024/03/06120.3500.0019.9518,5460.01%
2024/02/26120.8000.0020.7518,9500.01%
2024/02/02321.851221.3821.20-98,593-0.10%
2024/02/01121.2000.0021.2518,5100.01%
2024/01/3100.00821.7521.55-88,469-0.09%
2024/01/3000.00122.1022.05-18,418-0.01%
2024/01/29222.50222.5522.3008,3640.00%
2024/01/26123.55123.8022.6008,3040.00%
2024/01/251824.391523.6923.3038,1540.04%
2024/01/246323.116323.6123.3507,8850.00%
2024/01/236823.426823.3723.3507,7320.00%
2024/01/227624.0313424.1123.00-587,478-0.78% 大賣/
2024/01/1912925.856325.8424.85667,1500.92% 大買/
2024/01/18524.471324.3125.30-85,966-0.13%
2024/01/172822.051121.5923.00175,6190.30%
2024/01/161221.001621.2621.20-45,222-0.08%
2024/01/15721.41521.4921.8025,0810.04%
2024/01/12521.80721.6221.55-24,814-0.04%
2024/01/1113824.2714824.2722.50-104,563-0.22% 大買/大賣/
2024/01/104222.753823.3224.2542,9270.14%
2024/01/09320.83421.6122.05-11,957-0.05%
2024/01/081019.631020.0520.0501,1460.00%
2023/12/1500.00216.7016.55-2847-0.24%
2023/12/14216.50316.2816.50-1839-0.12%
2023/12/13316.0800.0016.0038280.36%
2023/12/0800.00216.7816.65-2806-0.25%
2023/12/07116.4000.0016.3017960.13%
2023/12/06116.5500.0016.5517900.13%
2023/11/29318.47118.6017.6527070.28%
2023/11/27118.95218.4517.80-1603-0.17%
2023/11/24218.08218.5318.5004800.00%
2023/09/08215.2000.0015.1021411.41%
2023/07/1000.00515.7515.70-5180-2.77%
2023/07/06116.0000.0015.9511820.55%
2023/07/05216.2000.0016.1521811.10%
2023/07/0300.00116.3016.30-1187-0.53%
2023/06/26316.4500.0016.4532191.37%
2023/03/0600.00116.2016.40-1277-0.36%
2023/02/0600.00416.3015.95-4215-1.86%
2022/12/1200.00114.8514.75-1125-0.80%
2022/12/06114.9000.0014.8011150.87%
2022/12/02315.0000.0015.1031132.63%
2022/09/0800.00216.3016.55-2369-0.54%
2022/08/0300.00116.5016.50-1368-0.27%
2022/07/222018.752118.6317.65-1358-0.28%
2022/07/2000.00117.0016.75-1295-0.34%
2022/07/18217.4000.0017.3022930.68%
2022/05/2300.00219.8519.85-2406-0.49%
2022/05/0300.00219.6019.95-2686-0.29%
2022/04/25120.4500.0020.4518470.12%
2022/04/1900.000.121.5021.35-0.11,263-0.01%
2022/04/1800.00022.2521.1501,6590.00%
2022/04/152.421.483.221.3721.35-0.81,746-0.05%
2022/04/1400.000.122.2021.95-0.11,757-0.01%
2022/04/11222.2000.0022.0021,8190.11%
2022/03/31123.5000.0023.6011,8780.05%
2022/03/3000.00123.7523.75-11,894-0.05%
2022/03/2800.00623.1023.30-61,932-0.31%
2022/03/15122.2500.0022.2512,4650.04%
2022/03/0900.00222.2522.45-22,822-0.07%
2022/03/08221.6000.0021.7023,0300.07%
2022/03/07222.5800.0022.5523,2460.06%
2022/02/2500.00423.7023.75-43,883-0.10%
2022/02/22224.3000.0024.6524,1160.05%
2022/02/21125.1000.0025.1514,1080.02%
2022/02/14225.6000.0025.9024,1120.05%
2022/02/11126.50226.5526.60-14,097-0.02%
2022/02/10325.8500.0025.8534,0310.07%
2022/02/0900.00226.5026.60-23,988-0.05%
2022/01/2500.00124.2524.25-13,991-0.03%
2022/01/2400.00124.4024.90-14,003-0.02%
2022/01/21125.8500.0025.6513,9850.03%
2022/01/20226.7500.0026.8023,9690.05%
2022/01/1800.00127.6526.70-13,926-0.03%
2022/01/1700.00126.1526.30-13,852-0.03%
2022/01/14526.43526.0026.0003,8360.00%
2022/01/13427.33527.1727.05-13,791-0.03%
2022/01/12528.79528.8228.2003,7000.00%
2022/01/11527.891827.6927.60-133,433-0.38%
2022/01/05127.0500.0026.2512,9390.03%
2022/01/04125.9000.0025.8012,9000.03%
2021/12/2900.00126.4026.30-12,904-0.03%
2021/12/28226.5500.0026.2522,9140.07%
2021/12/2400.00326.7526.75-32,909-0.10%
2021/12/2200.00225.9526.00-22,879-0.07%
2021/12/17126.0000.0025.8512,8820.03%
2021/12/16126.6000.0026.6012,8700.03%
2021/12/15126.65226.5026.55-12,861-0.03%
2021/12/1400.00226.3026.30-22,850-0.07%
2021/12/13527.9800.0027.6052,8100.18%
2021/12/10227.2500.0027.4522,7560.07%
2021/12/09829.202128.6228.00-132,707-0.48%
2021/12/0800.00227.7327.65-22,391-0.08%
2021/12/07527.0400.0027.0052,2880.22%
2021/12/06227.2800.0027.8522,2290.09%
2021/12/031026.7800.0026.60102,0930.48%
2021/12/02128.55227.0026.90-12,058-0.05%
2021/12/01227.30126.2027.3011,8700.05%
2021/11/30225.85126.7026.0511,6630.06%
2021/11/291525.631826.3225.40-31,612-0.19%
2021/11/26126.6000.0026.8011,5210.07%
2021/11/25527.3000.0027.1051,4360.35%
2021/11/243327.303427.4727.50-11,340-0.07%
2021/11/2300.00725.8626.70-71,121-0.62%
2021/11/22225.38425.6025.60-2976-0.20%
2021/11/19425.3100.0025.2049670.41%
2021/11/1600.00524.3524.75-5974-0.51%
2021/11/15524.4000.0024.3059790.51%
2021/11/02124.6000.0023.4011,5690.06%
2021/11/0100.00124.0024.20-11,681-0.06%
2021/10/26122.8500.0022.8012,5110.04%
2021/10/1900.00122.4022.40-14,606-0.02%
2021/10/13221.0000.0020.7025,2330.04%
2021/10/06221.1500.0020.8525,6540.04%
2021/10/05121.4500.0021.8516,0300.02%
2021/10/01122.4500.0022.0516,2090.02%
2021/09/29122.4500.0022.6016,7800.01%
2021/09/2400.00123.5023.60-16,787-0.01%
2021/09/23123.0500.0023.1016,7910.01%
2021/09/1700.00324.0523.90-36,943-0.04%
2021/09/15323.8500.0023.8036,9470.04%
2021/09/0100.00126.0026.50-16,923-0.01%
2021/08/2500.00125.1025.40-16,875-0.01%
2021/08/2400.00124.8024.25-16,868-0.01%
2021/08/2300.00124.5525.05-16,929-0.01%
2021/08/2000.00324.0523.90-37,006-0.04%
2021/08/18124.3500.0025.2017,0460.01%
2021/08/11326.05226.7025.2516,8770.01%
2021/08/10128.05827.1926.90-76,842-0.10%
2021/08/091628.71228.6528.20146,8220.21%
2021/08/06230.80430.1530.10-26,743-0.03%
2021/08/05230.28530.6030.35-36,596-0.05%
2021/08/041130.851230.5630.65-16,492-0.02%
2021/08/031929.801829.8130.6516,1420.02%
2021/08/0200.001028.3027.90-105,878-0.17%
2021/07/301127.20427.1826.9075,8110.12%
2021/07/29127.40227.2027.45-15,737-0.02%
2021/07/28426.71526.6926.30-15,666-0.02%
2021/07/271729.441830.1628.70-15,541-0.02%
2021/07/265531.774531.2931.10105,3490.19%
2021/07/231329.383230.6031.15-194,334-0.44%
2021/07/222528.291027.8728.35153,8270.39%
2021/07/1500.00726.5526.70-74,008-0.17%
2021/07/131227.19527.8428.2574,0270.17%
2021/07/121627.69527.7227.95113,8050.29%
2021/07/0900.001026.4825.90-103,441-0.29%
2021/07/081025.78225.6025.7583,3850.24%
2021/07/072025.971325.8826.4073,3720.21%
2021/07/06125.4500.0025.4513,0260.03%
2021/06/21422.1000.0021.9043,5710.11%
2021/06/18623.2400.0022.8563,8230.16%
2021/06/0800.00122.7022.90-14,935-0.02%
2021/06/04123.20123.1523.0005,2510.00%
2021/06/03123.3500.0023.5515,3400.02%
2021/06/02123.5500.0023.3015,4130.02%
2021/06/0100.00123.6523.65-15,435-0.02%
2021/05/31323.6700.0023.5035,4450.06%
2021/05/28123.85223.1023.85-15,454-0.02%
2021/05/26222.65222.7022.7005,4160.00%
2021/05/25122.0500.0022.0515,3790.02%
2021/05/21121.0000.0021.2015,4280.02%
2021/05/14320.3000.0020.0535,4740.05%
2021/05/0700.00124.6524.85-15,370-0.02%
2021/05/0400.001023.4523.40-105,352-0.19%
2021/05/0300.00125.4524.95-15,331-0.02%
2021/04/29126.30226.2826.10-15,322-0.02%
2021/04/27527.752627.2027.15-215,687-0.37%
2021/04/2600.00127.5527.50-15,758-0.02%
2021/04/23527.50527.0527.5005,7520.00%
2021/04/221729.541329.1927.5045,7270.07%
2021/04/213128.361128.5328.80205,4540.37%
2021/04/1900.00127.1527.00-15,053-0.02%
2021/04/151025.3500.0025.80105,1950.19%
2021/04/14125.301024.6625.15-95,345-0.17%
2021/04/13425.6800.0025.5545,5620.07%
2021/04/12226.4500.0026.4026,0880.03%
2021/04/0900.00127.4527.30-16,547-0.02%
2021/04/07528.20727.9327.25-26,781-0.03%
2021/04/06127.40327.2227.15-26,695-0.03%
2021/04/01027.45227.3327.50-26,578-0.03%
2021/03/3100.00226.4526.20-26,422-0.03%
2021/03/3000.00126.9526.50-16,432-0.02%
2021/03/29426.65125.6026.5536,4110.05%
2021/03/26125.50326.0525.75-26,358-0.03%
2021/03/25325.5800.0025.1536,3110.05%
2021/03/24126.5500.0026.4516,2250.02%
2021/03/23727.181426.7726.40-76,165-0.11%
2021/03/22125.90125.9525.8505,9030.00%
2021/03/19926.622625.5126.70-175,773-0.29%
2021/03/182024.551224.8125.1585,3640.15%
2021/03/16624.31223.8523.9545,2450.08%
2021/03/151124.2200.0024.30115,1810.21%
2021/03/12122.8500.0022.9015,1190.02%
2021/03/10223.3500.0023.0025,2120.04%
2021/03/02521.5500.0021.6054,7470.11%
2021/02/2600.00121.5521.50-14,685-0.02%
2021/02/25121.7500.0021.4514,6920.02%
2021/02/2400.00121.6521.45-14,676-0.02%
2021/02/2300.00121.5521.55-14,637-0.02%
2021/02/22121.3500.0021.6014,6160.02%
2021/02/1900.00221.2021.40-24,568-0.04%
2021/02/18120.5000.0020.5014,5280.02%
2021/02/1700.00119.9019.90-14,499-0.02%
2021/02/05118.8000.0018.7014,4620.02%
2021/02/02118.9000.0018.9014,4580.02%
2021/02/01118.3000.0018.5014,4600.02%
2021/01/2800.00219.5019.15-24,419-0.05%
2021/01/2700.00319.9019.70-34,395-0.07%
2021/01/26119.7500.0019.8014,3820.02%
2021/01/2500.00120.0019.90-14,366-0.02%
2021/01/2200.00220.4020.25-24,342-0.05%
2021/01/206021.276121.4021.35-14,216-0.02%
2021/01/18119.0000.0020.0013,7640.03%
2021/01/1300.00520.3520.35-53,700-0.14%
2021/01/12719.944519.8720.10-383,675-1.03%
2021/01/1100.001020.9821.50-103,596-0.28%
2021/01/081021.1500.0021.15103,5550.28%
2021/01/0700.00621.7521.90-63,463-0.17%
2021/01/063022.9800.0022.95303,3030.91%
2021/01/055325.395125.2325.4523,0240.07%
2021/01/04923.521123.9124.05-22,430-0.08%
2020/12/31121.45221.3021.90-11,898-0.05%
2020/12/30519.9500.0019.9551,5320.33%
2020/12/22119.0000.0019.0511,4610.07%
2020/12/10119.90119.4519.6001,5560.00%
2020/12/09520.3000.0020.1051,5320.33%
2020/12/08120.25120.8020.2501,5030.00%
2020/12/0700.00619.7520.75-61,363-0.44%
2020/12/03118.85119.0018.9001,2680.00%
2020/12/02219.85419.5819.20-21,499-0.13%
2020/11/24118.4500.0018.3511,6310.06%
2020/11/02117.9000.0017.9512,3520.04%
2020/10/28118.50118.5018.5002,3960.00%
2020/10/22118.90118.8518.9002,5600.00%
2020/10/21119.25119.4519.0502,5930.00%
2020/10/15119.90419.7519.65-32,639-0.11%
2020/09/30118.2000.0018.2013,0580.03%
2020/09/24118.6000.0018.6013,3870.03%
2020/09/18619.531320.3119.55-73,743-0.19%
2020/09/17520.00219.8520.3033,6560.08%
2020/09/16819.19319.7019.1553,6050.14%
2020/09/14119.1000.0019.1013,8310.03%
2020/09/11218.4800.0018.6024,1440.05%
2020/09/081119.491018.9018.9014,2690.02%
2020/09/07421.60919.9419.45-54,229-0.12%
2020/09/04220.43220.8020.7504,0270.00%
2020/09/0100.00320.1820.30-34,043-0.07%
2020/08/3100.00119.7019.70-14,055-0.02%
2020/08/25119.0500.0019.1014,8580.02%
2020/08/20117.8000.0018.0515,0650.02%
2020/08/19119.4000.0019.0015,0930.02%
2020/08/18120.2500.0020.2515,1460.02%
2020/08/1400.00119.9519.90-15,409-0.02%
2020/08/13120.15219.9819.50-15,405-0.02%
2020/08/1000.00119.7019.75-15,392-0.02%
2020/08/07320.15120.3020.2025,3560.04%
2020/08/06220.18219.9520.0005,2520.00%
2020/08/03119.0500.0019.1515,2770.02%
2020/07/17419.80419.8519.5006,1310.00%
2020/07/1500.00119.6519.60-16,126-0.02%
2020/07/143520.933120.1519.8546,1070.07%
2020/07/09120.7000.0020.6015,8400.02%
2020/07/0800.00420.3420.25-45,713-0.07%
2020/07/0700.001119.7419.65-115,640-0.20%
2020/07/06220.50220.7520.2505,5570.00%
2020/07/03321.3000.0021.0535,3850.06%
2020/07/02220.981621.2921.35-145,318-0.26%
2020/07/01321.4700.0020.6035,2110.06%
2020/06/3000.001220.6921.10-125,063-0.24%
2020/06/24120.1000.0019.9514,8930.02%
2020/06/231020.201019.8519.9004,8710.00%
2020/06/221020.183020.6220.10-204,835-0.41%
2020/06/192020.502519.8919.80-54,695-0.11%
2020/06/182220.572820.5820.90-64,581-0.13%
2020/06/1700.00119.0019.00-14,255-0.02%
2020/06/163019.473019.1519.1504,2320.00%
2020/06/1100.00218.6518.70-24,053-0.05%
2020/06/092519.7800.0019.55253,9810.63%
2020/06/083720.643919.9119.85-23,920-0.05%
2020/06/05721.00621.1021.1513,8120.03%
2020/06/042620.821721.1420.9093,7500.24%
2020/06/036720.584720.8520.50203,6510.55%
2020/06/022222.221021.4520.25123,5100.34%
2020/06/012919.714820.1020.75-193,114-0.61%
2020/05/292618.702519.0918.9012,8760.03%
2020/05/28318.822019.8818.50-172,824-0.60%
2020/05/273718.533519.3919.7022,7270.07%
2020/05/262818.78718.7517.95212,6110.80%
2020/05/251318.8100.0019.20132,5270.51%
2020/05/221020.55720.3920.0532,4240.12%
2020/05/211021.051021.0021.0502,2390.00%
2020/05/2000.00218.0319.15-22,010-0.10%
2020/05/19117.2500.0017.6011,9770.05%
2020/05/12216.731017.0817.15-81,806-0.44%
2020/05/111016.55317.7516.5571,7730.39%
2020/05/081019.60318.1017.7571,7130.41%
2020/05/05822.951222.9422.85-41,511-0.26%
2020/05/04220.38421.1021.15-21,405-0.14%
2020/04/271013.601014.5014.5007910.00%
2020/04/23112.50312.5512.70-2621-0.32%
2020/04/21110.7000.0010.5014930.20%
2020/03/1728.5500.008.2524950.40%
2019/12/27114.4000.0014.4014480.22%
2019/12/1700.00114.1514.10-1396-0.25%
2019/07/0900.00215.0014.75-2689-0.29%
2019/07/04315.95115.7515.4026550.31%
2019/05/061516.821016.4516.4551,0270.49%
2019/04/16618.821718.9019.05-11840-1.31%
2019/04/09117.8500.0017.6517420.13%
2019/04/011016.8500.0016.80107131.40%
2019/03/26416.5500.0016.6547040.57%
2019/03/21118.30118.4017.8506710.00%
2019/03/19117.35117.7017.7006370.00%
2019/03/15118.20118.1018.2506080.00%
2019/03/0800.00418.3518.70-4480-0.83%
2019/02/27316.1000.0015.8533100.97%
2019/01/3000.00215.1515.00-2266-0.75%
2019/01/18215.2500.0015.2523140.64%
2018/12/03516.20516.1516.1004020.00%
2018/11/2300.00114.9015.00-1399-0.25%
2018/11/02115.5000.0015.8015040.20%
2018/10/3000.001013.5013.45-10483-2.07%
2018/10/081016.3500.0016.15106901.45%
2018/10/052017.351016.3016.30108261.21%
2018/09/1000.00118.8518.75-11,385-0.07%
2018/06/2600.00123.2023.45-12,350-0.04%
2018/06/25225.2500.0024.0022,3400.09%
2018/06/1400.00323.5523.40-32,173-0.14%
2018/06/0700.00124.7024.95-12,053-0.05%
2018/06/05124.5500.0025.0012,0020.05%
2018/06/0400.00225.1524.90-21,974-0.10%
2018/05/3000.00123.2023.30-11,779-0.06%
2018/05/28124.0000.0023.2011,7190.06%
2018/05/24123.35123.1022.8001,5780.00%
2018/05/22223.03223.0022.6001,4880.00%
2018/05/1600.001322.3022.10-131,353-0.96%
2018/04/2600.00119.9019.65-11,185-0.08%
2018/04/2300.001020.2020.25-101,243-0.80%
2018/04/16521.8000.0021.3051,2800.39%
2018/03/27123.35523.4023.30-41,385-0.29%
2018/03/2000.00322.5022.45-31,348-0.22%
2018/03/1900.00122.5022.30-11,312-0.08%
2018/03/15121.9000.0021.8511,3500.07%
2018/03/13322.5000.0022.3031,4280.21%
2018/03/08122.0000.0022.0511,6490.06%
2018/02/121020.001220.0220.00-23,961-0.05%
2018/02/08321.182320.6920.50-204,066-0.49%
2018/02/0500.00221.2021.05-24,422-0.05%
2018/01/30822.74922.7622.10-15,902-0.02%
2018/01/22521.9500.0022.1055,9210.08%
2018/01/181322.8000.0022.45135,9330.22%
2018/01/161622.5300.0022.50166,0090.27%
2018/01/08122.00122.0521.9006,2560.00%
2018/01/03122.8500.0022.7016,5030.02%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨－2024/10/17
...詳全文
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐 相關文章