榮科 (4989)-中國信託-三重券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
25.45
漲跌
▼0.45
漲幅
-1.74%
成交量
305張
產業
上市電子零組件類股▼4.95%
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/04	1	26.15	0	0.00	26.20	1	210	0.48%
2024/01/31	1	25.60	0	0.00	25.60	1	184	0.54%
2024/01/12	0	0.00	2	27.20	27.05	-2	165	-1.21%
2024/01/10	0	0.00	1	26.10	25.80	-1	148	-0.67%
2024/01/09	1	26.15	0	0.00	26.40	1	147	0.68%
2024/01/08	0	0.00	1	27.55	26.90	-1	146	-0.68%
2023/11/30	1	25.55	1	25.75	25.55	0	183	0.00%
2023/10/26	1	25.70	0	0.00	25.75	1	429	0.23%
2023/10/11	0	0.00	5	28.05	28.35	-5	771	-0.65%
2023/10/06	2	26.95	2	26.90	26.80	0	750	0.00%
2023/10/05	5	27.74	0	0.00	27.20	5	749	0.67%
2023/10/04	5	26.75	6.2	27.12	27.80	-1.2	744	-0.17%
2023/09/06	1	27.05	0	0.00	26.95	1	770	0.13%
2023/09/01	1	25.60	0	0.00	25.70	1	756	0.13%
2023/08/28	0.6	25.00	0	0.00	24.60	0.6	752	0.08%
2023/08/25	1	24.95	0	0.00	25.25	1	748	0.13%
2023/08/23	0	0.00	5	26.00	25.50	-5	743	-0.67%
2023/08/22	0	0.00	5	26.50	25.75	-5	740	-0.67%
2023/08/21	0	0.00	5	26.20	26.10	-5	736	-0.68%
2023/08/18	0	0.00	15	26.30	26.10	-15	734	-2.04%
2023/08/10	0	0.00	8	28.46	28.60	-8	711	-1.12%
2023/08/07	4	30.61	4	30.83	30.75	0	694	0.00%
2023/08/04	2	30.35	2	30.28	30.50	0	686	0.00%
2023/08/02	6	31.21	6	31.42	30.60	0	675	0.00%
2023/08/01	2	30.65	0	0.00	30.20	2	644	0.31%
2023/07/31	38	35.16	1	35.40	33.80	37	604	6.12%
2023/07/28	0	0.00	10	32.58	33.60	-10	515	-1.94%
2023/07/27	1	31.10	0	0.00	30.55	1	432	0.23%
2023/07/26	2	30.70	20	31.35	29.85	-18	396	-4.54%
2023/07/25	25	30.93	1	31.40	32.00	24	353	6.79%
2023/07/24	0	0.00	1	29.30	29.30	-1	220	-0.45%
2023/04/27	1	25.60	0	0.00	25.65	1	409	0.24%
2023/04/11	1	27.22	0	0.00	27.15	1	526	0.20%
2023/04/06	0	0.00	0.3	28.20	28.35	-0.3	503	-0.06%
2023/03/30	0	0.00	0	28.45	28.55	0	502	0.00%
2023/03/27	0.2	28.80	0	0.00	28.70	0.2	493	0.04%
2023/03/21	0	0.00	0.1	30.00	29.85	-0.1	458	-0.02%
2023/03/16	1.4	28.83	0	0.00	28.45	1.4	437	0.32%
2023/03/15	1.4	29.72	0	0.00	29.75	1.4	427	0.33%
2023/03/14	0	0.00	2	31.00	29.90	-2	407	-0.49%
2023/03/10	0.2	29.20	1	29.25	28.60	-0.8	355	-0.22%
2023/02/23	0	0.00	0.4	27.30	27.40	-0.4	339	-0.12%
2023/02/06	1	27.70	0	0.00	27.65	1	380	0.26%
2023/01/09	0	0.00	2	27.00	27.55	-2	265	-0.75%
2022/12/22	1	25.10	0	0.00	25.10	1	239	0.42%
2022/12/07	1	26.10	0	0.00	26.25	1	242	0.41%
2022/12/02	9	28.35	8	28.50	28.00	1	235	0.42%
2022/12/01	0	0.00	2	28.03	28.40	-2	218	-0.91%
2022/11/14	1	25.65	0	0.00	25.70	1	359	0.28%
2022/11/08	0	0.00	1	25.40	25.25	-1	403	-0.25%
2022/10/18	0	0.00	1	23.10	23.00	-1	401	-0.25%
2022/10/05	1	24.50	0	0.00	24.30	1	524	0.19%
2022/08/29	0	0.00	1	28.00	28.65	-1	539	-0.19%
2022/08/25	1	30.00	0	0.00	30.00	1	528	0.19%
2022/08/24	2	30.35	0	0.00	29.95	2	517	0.39%
2022/08/22	0	0.00	1	29.75	29.40	-1	415	-0.24%
2022/08/18	1	29.05	0	0.00	28.25	1	364	0.27%
2022/08/16	0	0.00	1	26.90	26.60	-1	314	-0.32%
2022/07/27	1	28.00	0	0.00	28.50	1	305	0.33%
2022/07/21	3	29.80	2	31.35	30.10	1	282	0.35%
2022/07/20	18	27.94	20	27.62	28.50	-2	217	-0.92%
2022/07/19	1	26.00	0	0.00	25.95	1	197	0.51%
2022/06/27	1	28.45	0	0.00	28.50	1	179	0.56%
2022/06/21	0	0.00	1	29.00	29.40	-1	178	-0.56%
2022/03/21	0	0.00	0.9	40.45	40.65	-0.9	491	-0.18%
2022/03/10	0	0.00	0.5	40.44	40.40	-0.5	577	-0.09%
2022/02/15	0	0.00	1.8	43.88	43.60	-1.8	1,236	-0.15%
2022/02/08	0	0.00	0.9	43.70	44.10	-0.9	1,344	-0.07%
2022/01/03	0	0.00	2	45.20	45.25	-2	1,783	-0.11%
2021/12/29	0	0.00	1	46.30	46.25	-1	2,221	-0.05%
2021/12/27	1	46.95	0	0.00	46.90	1	2,360	0.04%
2021/12/24	1	46.35	0	0.00	46.30	1	2,367	0.04%
2021/12/23	2	46.85	0	0.00	46.85	2	2,369	0.08%
2021/12/17	1	43.15	0	0.00	43.15	1	2,499	0.04%
2021/12/15	1.1	43.80	0	0.00	43.90	1.1	2,795	0.04%
2021/12/10	0.2	46.25	0	0.00	46.00	0.2	2,820	0.01%
2021/12/06	0	0.00	0.9	49.30	48.25	-0.9	2,812	-0.03%
2021/12/03	0	0.00	0.7	50.10	49.60	-0.7	2,806	-0.02%
2021/12/02	1	49.75	3	49.57	48.80	-2	2,790	-0.07%
2021/12/01	10	49.50	11	49.65	49.35	-1	2,756	-0.04%
2021/11/29	0.2	46.80	0.1	46.40	46.70	0.1	2,696	0.00%
2021/11/15	1	44.45	0	0.00	43.50	1	2,703	0.04%
2021/11/10	2	45.20	3	44.28	44.05	-1	2,813	-0.04%
2021/11/09	1	44.15	1	44.50	44.60	0	2,740	0.00%
2021/11/01	0	0.00	2	42.25	43.50	-2	2,816	-0.07%
2021/10/29	2	41.25	0	0.00	42.00	2	2,794	0.07%
2021/10/27	0	0.00	4	41.45	41.50	-4	2,836	-0.14%
2021/10/19	0	0.00	3	40.75	41.00	-3	3,356	-0.09%
2021/10/15	3	39.65	3	40.00	40.15	0	3,924	0.00%
2021/10/12	3	39.02	0	0.00	38.70	3	4,245	0.07%
2021/10/08	1	42.30	0	0.00	41.45	1	4,472	0.02%
2021/10/07	0	0.00	5	43.45	42.80	-5	4,849	-0.10%
2021/10/06	5	41.95	0	0.00	42.00	5	5,141	0.10%
2021/10/04	10	41.40	10	42.30	40.85	0	5,568	0.00%
2021/10/01	4	44.10	1	43.60	42.90	3	5,563	0.05%
2021/09/29	1	45.80	1	45.85	45.60	0	5,540	0.00%
2021/09/28	8	49.56	18	49.88	49.00	-10	5,563	-0.18%
2021/09/27	11	47.84	4	48.59	48.90	7	5,343	0.13%
2021/09/24	5	45.62	4	45.73	46.65	1	5,159	0.02%
2021/09/22	1	41.30	1	41.30	41.50	0	5,081	0.00%
2021/09/16	0	0.00	1	44.00	44.00	-1	5,094	-0.02%
2021/09/14	1	42.45	0	0.00	42.40	1	5,048	0.02%
2021/09/13	3	43.83	0	0.00	43.40	3	5,044	0.06%
2021/09/10	45	44.96	42	44.48	44.30	3	5,070	0.06%
2021/09/09	3	46.28	4	46.44	46.60	-1	5,099	-0.02%
2021/09/02	1	43.75	0	0.00	43.65	1	6,042	0.02%
2021/08/31	0	0.00	1	44.00	43.80	-1	6,047	-0.02%
2021/08/27	1	44.95	0	0.00	43.55	1	6,057	0.02%
2021/08/25	1	42.60	1	44.60	44.50	0	6,026	0.00%
2021/08/23	0	0.00	5	43.61	43.65	-5	6,178	-0.08%
2021/08/20	0	0.00	1	41.50	41.10	-1	6,177	-0.02%
2021/08/19	1	40.50	0	0.00	40.30	1	6,172	0.02%
2021/08/18	0	0.00	5	41.90	42.95	-5	6,167	-0.08%
2021/08/17	2	41.15	4	42.65	41.30	-2	6,163	-0.03%
2021/08/16	6	43.50	0	0.00	43.40	6	6,096	0.10%
2021/08/13	0	0.00	5	48.64	48.20	-5	6,040	-0.08%
2021/08/12	0	0.00	2	49.80	49.40	-2	6,050	-0.03%
2021/08/11	3	46.33	1	48.55	46.80	2	6,030	0.03%
2021/08/10	1	49.00	1	48.45	49.05	0	6,011	0.00%
2021/08/06	0	0.00	3	49.90	49.60	-3	5,984	-0.05%
2021/08/05	2	49.03	0	0.00	49.60	2	5,957	0.03%
2021/08/04	1	50.80	1	50.10	50.00	0	5,957	0.00%
2021/08/03	2	50.50	0	0.00	50.90	2	5,982	0.03%
2021/08/02	0	0.00	2	50.00	50.10	-2	5,988	-0.03%
2021/07/30	1	48.20	0	0.00	48.25	1	5,989	0.02%
2021/07/29	0	0.00	1	49.95	49.55	-1	6,011	-0.02%
2021/07/28	6	48.98	6	48.96	48.35	0	6,020	0.00%
2021/07/27	1	55.30	6.1	55.69	52.20	-5.1	5,996	-0.09%
2021/07/26	2.1	53.09	2	52.95	52.70	0.1	5,828	0.00%
2021/07/23	4	53.15	1.5	52.43	52.90	2.5	5,798	0.04%
2021/07/22	18	56.96	6	55.52	54.00	12	5,739	0.21%
2021/07/21	3	53.37	3	55.10	57.30	0	5,485	0.00%
2021/07/20	2	52.85	1	52.30	52.10	1	5,275	0.02%
2021/07/19	1	52.30	2	52.90	52.80	-1	5,240	-0.02%
2021/07/16	2	54.15	2	52.45	52.00	0	5,368	0.00%
2021/07/15	8	55.23	3	53.97	54.20	5	5,308	0.09%
2021/07/14	6.5	54.20	4	55.35	52.90	2.5	5,104	0.05%
2021/07/13	0	0.00	6	57.62	57.90	-6	4,828	-0.12%
2021/07/12	4	52.35	2	52.65	52.70	2	4,701	0.04%
2021/07/09	3	45.10	10	47.47	47.95	-7	4,462	-0.16%
2021/07/07	1	43.90	1	43.95	43.80	0	4,340	0.00%
2021/07/05	3	46.15	1	46.95	46.35	2	4,386	0.05%
2021/07/01	1	43.85	0	0.00	44.15	1	4,418	0.02%
2021/06/30	1	44.65	0	0.00	44.35	1	4,478	0.02%
2021/06/29	0	0.00	3	43.50	42.75	-3	4,560	-0.07%
2021/06/25	5	44.00	5	44.15	42.95	0	4,730	0.00%
2021/06/24	0	0.00	5	43.45	43.50	-5	4,832	-0.10%
2021/06/23	1	44.10	1	43.80	43.65	0	4,914	0.00%
2021/06/22	5	43.80	0	0.00	43.45	5	4,991	0.10%
2021/06/21	2	42.45	1	43.05	42.80	1	5,130	0.02%
2021/06/18	11	48.07	6	47.93	45.30	5	5,197	0.10%
2021/06/17	4	47.63	2	46.70	46.80	2	5,225	0.04%
2021/06/16	0	0.00	13	47.53	47.10	-13	5,250	-0.25%
2021/06/15	17	47.11	8	46.91	47.20	9	5,212	0.17%
2021/06/11	32	44.60	23	44.36	46.35	9	5,011	0.18%
2021/06/10	3	43.68	2	43.95	44.00	1	4,555	0.02%
2021/06/09	0	0.00	3	39.35	40.00	-3	4,376	-0.07%
2021/06/08	2	37.80	0	0.00	38.50	2	4,357	0.05%
2021/06/02	0	0.00	2	39.40	39.55	-2	4,329	-0.05%
2021/06/01	2	40.00	0	0.00	40.00	2	4,430	0.05%
2021/05/31	40	41.40	40	41.54	40.65	0	4,369	0.00%
2021/05/28	2	39.45	0	0.00	39.40	2	4,236	0.05%
2021/05/24	0	0.00	9	36.63	37.55	-9	4,183	-0.22%
2021/05/21	1	37.65	1	36.80	37.05	0	4,187	0.00%
2021/05/20	6	37.81	0	0.00	35.90	6	4,190	0.14%
2021/05/19	4	36.64	0	0.00	37.55	4	4,209	0.10%
2021/05/14	1	36.70	1	34.45	34.45	0	4,223	0.00%
2021/05/10	2	39.13	2	40.60	41.60	0	4,083	0.00%
2021/05/07	0	0.00	1	39.50	39.80	-1	4,044	-0.02%
2021/05/06	0	0.00	2	40.30	39.35	-2	4,018	-0.05%
2021/05/05	3	38.60	3	39.60	38.30	0	3,982	0.00%
2021/05/04	0	0.00	5	37.54	37.30	-5	3,958	-0.13%
2021/05/03	0	0.00	7	44.90	40.45	-7	3,889	-0.18%
2021/04/28	1	44.60	2	44.50	45.30	-1	3,789	-0.03%
2021/04/26	2	45.20	0	0.00	45.20	2	3,694	0.05%
2021/04/23	0	0.00	1	48.10	47.10	-1	3,615	-0.03%
2021/04/22	7	51.26	20	50.77	47.45	-13	3,555	-0.37%
2021/04/21	6	48.85	5	49.20	49.00	1	3,369	0.03%
2021/04/19	9	45.77	5	45.04	45.70	4	3,169	0.13%
2021/04/16	8	43.31	1	42.75	44.95	7	3,043	0.23%
2021/04/14	0	0.00	1	39.90	39.95	-1	2,809	-0.04%
2021/04/13	0	0.00	1	40.50	39.05	-1	2,776	-0.04%
2021/04/09	1	39.20	6	40.00	39.80	-5	2,696	-0.19%
2021/04/08	3	40.50	25	39.68	39.40	-22	2,660	-0.83%
2021/04/07	1	40.80	3	40.90	40.75	-2	2,804	-0.07%
2021/04/06	5	42.90	0	0.00	42.15	5	2,771	0.18%
2021/04/01	25	41.03	14	40.51	41.40	11	2,755	0.40%
2021/03/31	14	41.06	0	0.00	41.00	14	2,659	0.53%
2021/03/30	4	37.95	0	0.00	38.30	4	2,629	0.15%
2021/03/26	0	0.00	2	36.43	36.50	-2	2,585	-0.08%
2021/03/25	21	36.85	11	35.50	36.00	10	2,518	0.40%
2021/03/23	2	34.45	0	0.00	34.80	2	2,239	0.09%
2021/03/22	5	34.00	17	33.77	34.00	-12	2,077	-0.58%
2021/03/18	0	0.00	1	29.20	28.80	-1	1,785	-0.06%
2021/03/16	1	25.80	0	0.00	25.80	1	1,570	0.06%
2021/03/09	0	0.00	1	24.85	24.90	-1	1,563	-0.06%
2021/03/08	1	25.40	3	25.03	25.35	-2	1,563	-0.13%
2021/03/05	3	25.70	0	0.00	24.80	3	1,556	0.19%
2020/12/31	0	0.00	6	24.35	24.50	-6	1,047	-0.57%
2020/12/29	6	25.35	0	0.00	24.85	6	802	0.75%
2020/12/28	3	24.77	3	25.30	25.40	0	771	0.00%
2020/12/24	23	25.27	30	25.19	24.40	-7	659	-1.06%
2020/12/23	3	23.65	0	0.00	24.00	3	524	0.57%
2020/12/21	6	21.70	6	21.85	21.85	0	385	0.00%
2020/12/08	0	0.00	3	20.35	20.60	-3	329	-0.91%
2020/11/25	23	20.56	21	20.74	20.50	2	224	0.89%
2020/11/24	1	20.60	2	20.00	20.35	-1	190	-0.53%
2020/11/23	2	18.25	0	0.00	18.80	2	134	1.49%
2020/07/06	0	0.00	1	19.40	19.50	-1	268	-0.37%
2020/07/02	1	18.80	1	18.75	18.80	0	261	0.00%
2020/06/30	1	18.65	0	0.00	18.80	1	260	0.38%
2020/06/22	1	19.80	1	19.45	19.20	0	264	0.00%
2020/05/27	0	0.00	2	19.45	19.45	-2	292	-0.68%
2020/05/20	0	0.00	1	19.25	19.25	-1	292	-0.34%
2020/05/19	1	19.30	0	0.00	19.30	1	292	0.34%
2020/05/14	2	19.75	0	0.00	19.20	2	290	0.69%
2020/05/08	7	22.14	7	21.54	21.05	0	278	0.00%
2020/05/07	3	21.65	3	21.50	22.15	0	249	0.00%
2020/05/06	3	20.30	3	20.40	20.20	0	234	0.00%
2020/05/05	1	20.25	2	20.20	20.15	-1	230	-0.43%
2020/05/04	1	19.60	6	19.87	20.50	-5	227	-2.20%
2020/04/29	7	19.04	1	19.05	19.25	6	207	2.89%
2020/04/16	0	0.00	1	17.25	17.50	-1	204	-0.49%
2020/04/15	1	17.50	0	0.00	17.50	1	203	0.49%
2020/04/14	1	16.65	1	16.55	17.25	0	202	0.00%
2020/04/13	1	15.75	1	16.30	16.40	0	199	0.00%
2020/03/18	1	13.75	1	13.65	13.10	0	199	0.00%
2020/02/17	0	0.00	1	21.05	20.90	-1	354	-0.28%
2020/02/14	1	21.25	0	0.00	21.10	1	355	0.28%
2020/02/13	1	21.20	1	21.30	21.10	0	355	0.00%
2020/01/31	0	0.00	2	21.00	21.00	-2	369	-0.54%
2020/01/30	0	0.00	8	22.00	21.00	-8	369	-2.16%
2020/01/08	0	0.00	1	23.25	23.20	-1	365	-0.27%
2019/12/31	1	24.45	0	0.00	24.35	1	373	0.27%
2019/12/23	0	0.00	1	24.15	24.05	-1	391	-0.26%
2019/12/20	1	24.45	1	24.40	24.35	0	396	0.00%
2019/12/19	0	0.00	1	24.40	24.35	-1	408	-0.24%
2019/12/18	0	0.00	2	24.65	24.65	-2	412	-0.49%
2019/12/17	0	0.00	2	24.73	24.50	-2	421	-0.47%
2019/12/10	1	25.55	0	0.00	24.90	1	549	0.18%
2019/12/09	1	25.45	0	0.00	25.20	1	596	0.17%
2019/12/05	4	26.71	3	26.80	25.40	1	647	0.15%
2019/12/03	0	0.00	2	23.33	23.50	-2	749	-0.27%
2019/11/29	1	23.65	0	0.00	23.55	1	812	0.12%
2019/11/28	1	23.40	0	0.00	23.20	1	810	0.12%
2019/11/11	0	0.00	1	23.40	23.35	-1	882	-0.11%
2019/10/25	1	25.75	1	25.50	25.50	0	862	0.00%
2019/09/24	15	27.12	0	0.00	26.80	15	834	1.80%
2019/09/23	0	0.00	1	27.30	27.25	-1	822	-0.12%
2019/09/18	1	28.10	0	0.00	27.70	1	793	0.13%
2019/09/16	0	0.00	2	28.95	28.80	-2	752	-0.27%
2019/09/12	0	0.00	1	28.40	29.55	-1	690	-0.14%
2019/09/11	0	0.00	4	28.65	28.90	-4	659	-0.61%
2019/09/10	1	28.20	1	28.00	28.55	0	604	0.00%
2019/09/09	2	28.75	4	28.73	28.00	-2	579	-0.35%
2019/09/06	10	28.44	0	0.00	28.55	10	531	1.88%
2019/09/05	6	28.26	0	0.00	28.25	6	440	1.36%
2019/09/04	2	25.68	2	26.40	26.40	0	304	0.00%
2019/07/25	0	0.00	3	24.05	24.00	-3	230	-1.30%
2019/07/22	1	24.40	0	0.00	23.85	1	241	0.41%
2019/05/29	0	0.00	1	23.80	23.75	-1	841	-0.12%
2019/05/27	0	0.00	2	23.85	23.85	-2	890	-0.22%
2019/05/24	3	23.55	0	0.00	23.80	3	899	0.33%
2019/05/20	0	0.00	25	23.98	23.80	-25	929	-2.69%
2019/05/17	1	24.30	6	24.33	24.30	-5	932	-0.54%
2019/05/16	1	25.55	0	0.00	24.90	1	939	0.11%
2019/05/15	6	25.82	0	0.00	25.85	6	940	0.64%
2019/05/13	9	25.74	0	0.00	25.40	9	955	0.94%
2019/05/10	3	26.85	0	0.00	26.20	3	962	0.31%
2019/05/09	13	26.82	5	26.50	26.60	8	979	0.82%
2019/05/08	0	0.00	5	27.34	27.30	-5	982	-0.51%
2019/05/06	5	27.60	0	0.00	27.30	5	1,135	0.44%
2019/05/03	5	28.25	0	0.00	28.25	5	1,217	0.41%
2019/04/29	0	0.00	37	26.60	26.50	-37	1,220	-3.03%
2019/04/26	10	27.60	33	27.18	27.10	-23	1,224	-1.88%
2019/04/24	5	28.05	0	0.00	27.80	5	1,257	0.40%
2019/04/23	5	28.21	5	28.20	28.00	0	1,264	0.00%
2019/04/22	4	28.58	0	0.00	28.55	4	1,273	0.31%
2019/04/17	6	27.98	4	27.88	27.80	2	1,299	0.15%
2019/04/12	1	28.20	1	28.10	27.55	0	1,357	0.00%
2019/04/11	8	28.49	0	0.00	28.15	8	1,362	0.59%
2019/04/10	7	29.64	3	29.55	28.90	4	1,357	0.29%
2019/04/09	23	29.05	5	29.10	29.40	18	1,351	1.33%
2019/04/08	11	28.55	10	29.14	29.15	1	1,341	0.07%
2019/04/03	19	28.20	0	0.00	28.30	19	1,376	1.38%
2019/04/01	8	28.05	8	28.11	29.20	0	1,477	0.00%
2019/03/27	0	0.00	12	25.75	25.70	-12	1,490	-0.81%
2019/03/25	12	25.54	0	0.00	25.60	12	1,559	0.77%
2019/03/21	0	0.00	20	27.01	26.80	-20	1,553	-1.29%
2019/03/18	2	25.95	0	0.00	25.80	2	1,497	0.13%
2019/03/13	2	25.60	0	0.00	25.55	2	1,495	0.13%
2019/03/11	3	25.45	1	25.55	25.95	2	1,497	0.13%
2019/03/08	1	25.20	0	0.00	25.50	1	1,500	0.07%
2019/03/07	11	25.63	0	0.00	25.25	11	1,502	0.73%
2019/03/04	0	0.00	1	26.60	26.90	-1	1,528	-0.07%
2019/02/27	3	25.65	3	25.90	26.15	0	1,490	0.00%
2019/02/20	0	0.00	35	25.25	25.20	-35	1,413	-2.48%
2019/02/15	6	26.10	1	25.30	25.20	5	1,406	0.36%
2019/02/14	5	25.97	10	25.85	25.85	-5	1,397	-0.36%
2019/02/13	8	26.26	0	0.00	25.75	8	1,392	0.57%
2019/02/12	4	26.23	0	0.00	26.35	4	1,380	0.29%
2019/02/11	22	26.00	0	0.00	25.85	22	1,370	1.60%
2019/01/30	1	25.80	1	25.80	25.55	0	1,358	0.00%
2019/01/28	1	26.35	5	26.15	26.10	-4	1,328	-0.30%
2019/01/25	11	27.57	50	27.44	26.60	-39	1,318	-2.96%
2019/01/24	1	26.40	1	27.05	27.30	0	1,185	0.00%
2019/01/22	5	25.03	0	0.00	24.75	5	1,083	0.46%
2019/01/21	0	0.00	3	24.85	24.70	-3	1,075	-0.28%
2019/01/17	3	25.60	0	0.00	25.20	3	1,070	0.28%
2019/01/16	3	26.40	4	26.30	25.40	-1	1,064	-0.09%
2019/01/15	2	25.25	0	0.00	25.10	2	1,035	0.19%
2019/01/14	2	25.45	4	26.05	25.35	-2	1,027	-0.19%
2019/01/11	7	25.39	26	25.91	26.30	-19	1,010	-1.88%
2019/01/10	1	25.40	0	0.00	24.70	1	963	0.10%
2019/01/04	2	23.45	1	22.60	22.90	1	868	0.12%
2019/01/03	1	24.40	0	0.00	23.90	1	865	0.12%
2019/01/02	1	24.95	0	0.00	24.90	1	856	0.12%
2018/12/28	11	26.42	0	0.00	25.60	11	846	1.30%
2018/12/27	5	27.10	3	27.25	26.65	2	833	0.24%
2018/12/26	4	27.61	21	28.12	27.40	-17	798	-2.13%
2018/12/25	11	26.61	0	0.00	27.05	11	729	1.51%
2018/12/24	1	26.05	13	27.32	27.80	-12	668	-1.79%
2018/12/22	6	24.76	9	25.41	26.40	-3	587	-0.51%
2018/12/21	0	0.00	16	24.08	25.45	-16	533	-3.00%
2018/12/20	4	23.10	2	22.95	23.15	2	452	0.44%
2018/12/19	17	23.53	1	23.20	24.10	16	423	3.78%
2018/12/17	3	20.42	12	20.80	20.45	-9	350	-2.57%
2018/12/13	0	0.00	5	20.11	20.15	-5	340	-1.47%
2018/12/06	0	0.00	1	20.15	19.75	-1	347	-0.29%
2018/11/29	0	0.00	1	21.20	21.25	-1	338	-0.30%
2018/11/28	2	21.00	0	0.00	21.65	2	323	0.62%
2018/11/15	0	0.00	2	18.00	18.05	-2	288	-0.69%
2018/11/13	2	16.80	0	0.00	17.60	2	302	0.66%
2018/11/09	2	17.35	0	0.00	17.45	2	307	0.65%
2018/11/07	4	17.48	4	17.65	17.85	0	332	0.00%
2018/10/11	1	18.15	0	0.00	18.05	1	979	0.10%
2018/10/08	1	20.00	0	0.00	20.00	1	1,005	0.10%
2018/10/05	0	0.00	1	20.60	20.35	-1	1,012	-0.10%
2018/10/04	1	21.15	0	0.00	21.20	1	1,025	0.10%
2018/10/03	3	22.68	0	0.00	22.10	3	1,041	0.29%
2018/10/01	5	23.24	0	0.00	23.20	5	1,067	0.47%
2018/09/28	2	24.25	0	0.00	24.00	2	1,092	0.18%
2018/09/26	1	24.65	0	0.00	24.60	1	1,167	0.09%
2018/09/18	1	25.55	0	0.00	25.60	1	1,683	0.06%
2018/09/17	2	25.90	0	0.00	25.65	2	1,696	0.12%
2018/09/12	2	24.85	0	0.00	24.50	2	1,708	0.12%
2018/09/10	6	25.10	0	0.00	24.90	6	1,716	0.35%
2018/09/06	6	28.33	0	0.00	28.00	6	1,722	0.35%
2018/08/30	2	29.10	0	0.00	29.05	2	1,769	0.11%
2018/08/29	1	29.00	0	0.00	29.05	1	1,774	0.06%
2018/08/24	2	28.80	0	0.00	28.80	2	1,781	0.11%
2018/08/23	1	29.00	0	0.00	29.00	1	1,781	0.06%
2018/08/21	5	28.60	1	28.60	29.50	4	1,780	0.22%
2018/08/20	18	29.59	0	0.00	29.15	18	1,772	1.02%
2018/08/16	1	30.30	0	0.00	30.60	1	1,766	0.06%
2018/08/15	0	0.00	10	31.39	30.90	-10	1,763	-0.57%
2018/08/14	1	31.60	0	0.00	31.90	1	1,758	0.06%
2018/08/09	2	32.30	0	0.00	32.25	2	1,722	0.12%
2018/08/08	3	32.65	0	0.00	32.65	3	1,718	0.17%
2018/08/06	15	32.50	0	0.00	32.20	15	1,706	0.88%
2018/07/31	1	34.00	0	0.00	33.80	1	1,686	0.06%
2018/07/30	14	34.09	2	34.53	34.20	12	1,676	0.72%
2018/07/26	1	36.35	0	0.00	36.05	1	1,620	0.06%
2018/07/25	1	37.70	26	35.24	37.40	-25	1,533	-1.63%
2018/07/24	18	34.47	11	34.35	34.85	7	1,353	0.52%
2018/07/23	17	34.13	0	0.00	34.15	17	1,244	1.37%
2018/07/18	1	35.05	0	0.00	35.30	1	1,130	0.09%
2018/07/04	0	0.00	1	33.90	34.25	-1	855	-0.12%
2018/07/03	0	0.00	2	35.85	34.25	-2	830	-0.24%
2018/07/02	2	36.00	0	0.00	36.40	2	763	0.26%
2018/06/29	0	0.00	7	34.24	35.55	-7	614	-1.14%
2018/06/28	3	30.60	2	30.93	33.30	1	480	0.21%