杰力 (5299)-中國信託-三重券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
89.3
漲跌
▼1.1
漲幅
-1.22%
成交量
60張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	89.70	89.30	-1	86	-1.15%
2024/12/06	0.3	92.20	0	0.00	92.00	0.3	87	0.34%
2024/12/05	0.2	91.30	0	0.00	91.10	0.2	86	0.23%
2024/12/04	0.5	90.36	0	0.00	91.00	0.5	87	0.57%
2024/12/02	0.3	88.90	0	0.00	87.80	0.3	88	0.31%
2024/11/29	0.2	88.00	0	0.00	88.20	0.2	88	0.26%
2024/08/08	0	0.00	5	100.00	99.40	-5	195	-2.56%
2024/07/04	0	0.00	2	118.00	117.00	-2	226	-0.88%
2024/06/24	1	115.50	0	0.00	114.00	1	224	0.44%
2024/05/27	5	110.50	0	0.00	110.00	5	208	2.40%
2024/04/08	1	110.00	0	0.00	110.00	1	142	0.70%
2024/03/14	0	0.00	4	116.00	117.00	-4	125	-3.19%
2024/03/13	0	0.00	21	117.76	117.00	-21	125	-16.73%
2024/03/12	9	120.56	0	0.00	120.00	9	123	7.29%
2024/03/11	5	121.00	0	0.00	121.00	5	121	4.11%
2023/12/19	4	128.00	0	0.00	128.00	4	146	2.72%
2023/12/13	3	131.50	0	0.00	131.00	3	147	2.03%
2023/12/07	2	130.00	0	0.00	130.50	2	150	1.33%
2023/11/29	0	0.00	0.4	136.48	135.50	-0.4	146	-0.28%
2023/11/28	0.1	131.50	0	0.00	132.50	0.1	137	0.07%
2023/11/27	3	130.50	0	0.00	131.00	3	136	2.19%
2023/11/24	6.2	132.51	0	0.00	133.00	6.2	135	4.54%
2023/11/23	0.3	129.20	0	0.00	128.50	0.3	131	0.19%
2023/11/22	0	0.00	1	127.50	130.00	-1	127	-0.78%
2023/11/21	1	127.50	0	0.00	128.00	1	125	0.80%
2023/10/17	0	0.00	1	131.00	131.00	-1	140	-0.71%
2023/07/26	0	130.00	0	0.00	128.50	0	186	0.01%
2023/07/20	0	0.00	1	129.00	128.50	-1	188	-0.53%
2023/07/18	1	128.00	0	0.00	128.00	1	192	0.52%
2023/03/08	0	136.00	0	0.00	132.00	0	297	0.00%
2023/02/02	0	0.00	10	129.00	130.50	-10	438	-2.28%
2023/02/01	10	128.00	0	0.00	129.50	10	430	2.32%
2022/12/15	0	0.00	1	118.00	118.50	-1	400	-0.25%
2022/12/09	1	117.00	0	0.00	115.00	1	397	0.25%
2022/11/23	0	0.00	4	111.50	117.50	-4	287	-1.39%
2022/11/16	1	109.50	0	0.00	111.50	1	249	0.40%
2022/11/14	3	110.17	3	110.17	109.50	0	243	0.00%
2022/11/11	1	105.50	0	0.00	111.50	1	241	0.41%
2022/11/10	2	103.50	0	0.00	103.50	2	225	0.89%
2022/11/07	5	99.86	5	101.70	104.50	0	213	0.00%
2022/09/30	1	98.00	1	96.70	101.50	0	280	0.00%
2022/09/15	1	113.00	0	0.00	112.00	1	311	0.32%
2022/08/01	0	135.00	0	0.00	134.00	0	394	0.01%
2022/07/06	0	0.00	1.3	132.15	130.00	-1.3	383	-0.34%
2022/06/07	3	192.17	3	193.83	192.00	0	346	0.00%
2022/06/01	1.1	193.59	0	0.00	193.00	1.1	326	0.34%
2022/05/30	1	184.00	1	184.00	186.00	0	301	0.00%
2022/03/07	0	0.00	3	179.00	179.00	-3	727	-0.41%
2022/03/03	3	189.00	0	0.00	188.50	3	743	0.40%
2022/03/02	0	0.00	1	188.00	188.00	-1	748	-0.13%
2022/02/23	1	189.50	0	0.00	189.50	1	766	0.13%
2022/02/15	0.1	189.50	0	0.00	188.00	0.1	917	0.01%
2022/02/07	0.1	180.50	0	0.00	183.00	0.1	962	0.01%
2022/01/24	2	182.75	2	184.00	184.00	0	1,029	0.00%
2022/01/20	1	186.00	1	190.50	194.50	0	1,084	0.00%
2022/01/13	0	0.00	5	192.70	188.50	-5	1,155	-0.43%
2022/01/07	1	205.50	1	205.50	205.50	0	1,171	0.00%
2022/01/06	1	224.50	0	0.00	219.00	1	1,134	0.09%
2022/01/05	0.1	221.00	1	219.00	222.00	-0.9	1,106	-0.08%
2022/01/04	11	219.73	13	220.73	221.50	-2	1,082	-0.18%
2022/01/03	1	207.00	1.2	210.70	212.00	-0.2	974	-0.02%
2021/12/27	0.2	193.00	0	0.00	192.50	0.2	944	0.02%
2021/12/24	0	0.00	1	195.50	192.50	-1	955	-0.10%
2021/12/16	3	197.17	1	196.00	197.00	2	1,007	0.20%
2021/12/10	1	190.00	0	0.00	193.50	1	1,032	0.10%
2021/12/09	0	0.00	3	195.67	192.00	-3	1,075	-0.28%
2021/12/08	3	195.67	0	0.00	194.00	3	1,082	0.28%
2021/11/23	0	0.00	1	194.50	187.00	-1	1,601	-0.06%
2021/11/19	0	0.00	1	196.00	195.00	-1	1,641	-0.06%
2021/11/17	4	201.38	1	201.50	200.50	3	1,682	0.18%
2021/11/15	0	0.00	1	194.50	195.00	-1	1,692	-0.06%
2021/11/12	1	193.00	1	191.50	193.00	0	1,716	0.00%
2021/11/10	1	188.00	0	0.00	190.50	1	1,759	0.06%
2021/11/05	0	0.00	2	188.00	189.00	-2	1,850	-0.11%
2021/11/02	1	194.50	0	0.00	180.50	1	1,915	0.05%
2021/11/01	5	191.00	0	0.00	193.50	5	1,908	0.26%
2021/10/27	1	184.00	2	185.75	185.50	-1	1,915	-0.05%
2021/10/22	2	181.25	3	182.67	183.00	-1	2,041	-0.05%
2021/10/20	1	178.50	0	0.00	178.00	1	2,194	0.05%
2021/10/04	1	161.50	0	0.00	160.50	1	3,004	0.03%
2021/09/14	1	184.50	0	0.00	181.50	1	3,372	0.03%
2021/09/08	0	0.00	2	171.50	170.00	-2	3,350	-0.06%
2021/09/07	2	176.00	2	177.25	178.00	0	3,327	0.00%
2021/09/06	1	185.50	1	180.50	181.50	0	3,293	0.00%
2021/09/02	1	208.18	0	0.00	196.00	1	3,190	0.03%
2021/08/31	1	209.00	1	202.50	204.00	0	3,004	0.00%
2021/08/24	0	0.00	2	201.50	204.00	-2	2,851	-0.07%
2021/08/23	0	0.00	1	211.00	212.50	-1	2,830	-0.04%
2021/08/20	3	203.00	0	0.00	203.00	3	2,794	0.11%
2021/08/18	0	0.00	0	201.50	205.50	0	2,708	0.00%
2021/08/16	0	0.00	1	205.50	202.00	-1	2,654	-0.04%
2021/08/13	1	199.50	0	0.00	196.00	1	2,615	0.04%
2021/08/11	1	209.50	1	199.50	201.00	0	2,571	0.00%
2021/08/06	1.1	235.07	0	0.00	235.00	1.1	2,488	0.04%
2021/07/29	0	0.00	1.2	244.50	251.50	-1.2	2,443	-0.05%
2021/07/28	0	0.00	8	231.81	238.50	-8	2,415	-0.33%
2021/07/26	2	259.00	1.1	252.81	265.00	1	2,319	0.04%
2021/07/23	2.1	235.15	1.1	237.05	241.00	1	2,266	0.04%
2021/07/22	1	246.00	0	0.00	248.00	1	2,283	0.04%
2021/07/21	2	249.00	5	240.00	250.00	-3	2,219	-0.14%
2021/07/20	3	245.00	0	0.00	231.00	3	2,132	0.14%
2021/07/19	0	0.00	1	239.00	238.00	-1	2,079	-0.05%
2021/07/16	2	218.75	1	220.00	220.00	1	2,020	0.05%
2021/07/15	0	0.00	2	217.75	225.50	-2	1,995	-0.10%
2021/07/14	2.1	216.70	1	218.50	216.00	1.1	1,983	0.05%
2021/07/13	13.2	211.20	9	211.94	211.00	4.2	1,913	0.22%
2021/07/12	2	197.00	0	0.00	197.00	2	1,802	0.11%
2021/07/08	0	0.00	3	182.33	179.50	-3	1,774	-0.17%
2021/07/06	0	0.00	1.3	183.00	181.50	-1.3	1,731	-0.07%
2021/07/05	1	175.50	1	182.00	178.00	0	1,711	0.00%
2021/07/02	1	173.00	0	0.00	170.00	1	1,690	0.06%
2021/06/30	0.1	165.00	7	165.57	165.50	-6.9	1,819	-0.38%
2021/06/25	3	167.00	1	167.00	167.00	2	2,208	0.09%
2021/06/24	2	164.50	0	0.00	167.00	2	2,346	0.09%
2021/06/22	1	156.50	0	0.00	151.00	1	2,427	0.04%
2021/05/31	2	155.00	0	0.00	155.50	2	2,578	0.08%
2021/05/24	1	144.00	0	0.00	144.00	1	2,669	0.04%
2021/05/04	2	151.00	4	156.50	157.50	-2	2,529	-0.08%
2021/05/03	1	162.50	2	168.00	160.50	-1	2,491	-0.04%
2021/04/29	5	182.60	1	174.00	173.50	4	2,466	0.16%
2021/04/28	0	0.00	1	180.00	180.50	-1	2,412	-0.04%
2021/04/27	0	0.00	0.1	170.97	168.50	-0.1	2,324	0.00%
2021/04/26	2.1	171.07	2	173.75	171.50	0.1	2,343	0.00%
2021/04/22	1.3	168.90	2	163.00	159.00	-0.8	2,295	-0.03%
2021/04/21	1	169.00	0	0.00	168.00	1	2,271	0.04%
2021/04/16	1	170.00	0.2	171.00	169.00	0.8	2,203	0.04%
2021/04/14	0	0.00	11.3	161.93	167.00	-11.3	2,176	-0.52%
2021/04/12	0	0.00	0.2	168.50	172.00	-0.2	2,159	-0.01%
2021/04/09	2	177.25	0	0.00	168.00	2	2,139	0.09%
2021/04/08	0	0.00	12	178.21	176.50	-12	2,110	-0.57%
2021/04/07	2.2	176.19	2	180.75	176.00	0.2	2,068	0.01%
2021/04/06	0	166.50	3	169.83	172.00	-3	1,947	-0.15%
2021/04/01	0	0.00	1	168.00	167.50	-1	1,929	-0.05%
2021/03/31	25.2	171.16	3	172.67	170.00	22.2	1,966	1.13%
2021/03/30	12.3	168.51	14	168.71	168.00	-1.7	1,857	-0.09%
2021/03/29	22	152.80	20	160.00	162.00	2	1,580	0.13%
2021/03/26	14	141.46	15	144.53	147.50	-1	1,426	-0.07%
2021/03/25	26	138.81	26	141.90	138.00	0	1,369	0.00%
2021/03/24	0	0.00	1	137.50	135.50	-1	1,290	-0.08%
2021/03/22	2	133.75	14	133.57	133.50	-12	1,295	-0.93%
2021/03/19	4	136.88	4	138.00	136.00	0	1,378	0.00%
2021/03/18	1	135.00	1	135.00	136.00	0	1,525	0.00%
2021/03/17	1	133.00	1	134.00	134.00	0	1,554	0.00%
2021/03/16	12	138.71	11	136.50	136.50	1	1,528	0.07%
2021/03/15	9	137.22	4	136.63	138.00	5	1,525	0.33%
2021/03/12	0	0.00	1	129.50	130.00	-1	1,465	-0.07%
2021/03/09	0	0.00	1	125.50	126.00	-1	1,475	-0.07%
2021/02/26	0	0.00	1	128.00	128.00	-1	1,477	-0.07%
2021/02/25	1	130.50	1	134.00	131.00	0	1,478	0.00%
2021/02/24	1	133.00	4	130.38	133.00	-3	1,442	-0.21%
2021/02/22	2	128.25	1	129.00	130.00	1	1,395	0.07%
2021/02/17	0	0.00	11	120.68	121.50	-11	1,356	-0.81%
2021/01/28	5	115.70	0	0.00	116.00	5	1,388	0.36%
2021/01/22	1	120.00	0	0.00	121.00	1	1,379	0.07%
2021/01/20	5	121.00	0	0.00	119.50	5	1,363	0.37%
2021/01/19	3	127.67	1	126.50	124.00	2	1,341	0.15%
2021/01/15	0	0.00	2	128.00	124.50	-2	1,299	-0.15%
2021/01/11	2	122.50	2	126.00	126.00	0	1,251	0.00%
2021/01/07	1	124.50	0	0.00	125.50	1	1,277	0.08%
2021/01/06	2	124.75	6	129.83	123.00	-4	1,274	-0.31%
2020/12/31	0	0.00	3	126.50	124.00	-3	1,268	-0.24%
2020/12/28	3	127.50	0.1	127.00	124.50	2.9	1,296	0.22%
2020/12/25	3	126.00	4	125.25	124.00	-1	1,265	-0.08%
2020/12/24	1	119.00	0	0.00	120.00	1	1,177	0.08%
2020/12/23	0	0.00	1	117.00	118.00	-1	1,169	-0.09%
2020/12/17	0	0.00	1	116.00	116.50	-1	1,117	-0.09%
2020/12/16	2	119.25	1	119.00	118.00	1	1,112	0.09%
2020/12/15	5.1	120.44	1	125.50	117.50	4.1	1,108	0.37%
2020/12/14	5	131.00	12	131.63	130.00	-7	1,009	-0.69%
2020/12/11	1	118.00	2	119.75	121.00	-1	836	-0.12%
2020/12/10	1	117.50	1	119.00	118.00	0	798	0.00%
2020/12/09	4	118.88	0	0.00	119.50	4	787	0.51%
2020/12/08	1	118.00	3	117.00	118.00	-2	748	-0.27%
2020/12/04	3	115.00	0	0.00	115.00	3	721	0.42%
2020/12/03	0	0.00	3	117.00	115.50	-3	714	-0.42%
2020/11/30	3	113.67	0	0.00	113.50	3	670	0.45%
2020/11/27	0	0.00	1	114.50	114.00	-1	672	-0.15%
2020/11/20	0	0.00	1	114.00	114.00	-1	621	-0.16%
2020/11/18	1	113.00	0	0.00	111.50	1	617	0.16%
2020/10/12	2	116.75	2	114.75	113.00	0	646	0.00%
2020/10/08	1	114.00	0	0.00	114.50	1	615	0.16%
2020/10/07	2	113.75	2	114.25	112.00	0	594	0.00%
2020/09/24	0	0.00	2	104.00	103.00	-2	884	-0.23%
2020/09/07	3	108.00	0	0.00	107.50	3	1,026	0.29%
2020/08/27	0	0.00	3	113.00	111.00	-3	1,295	-0.23%
2020/08/20	0	0.00	8	100.00	100.50	-8	1,403	-0.57%
2020/08/06	6	113.75	0	0.00	113.50	6	1,565	0.38%
2020/08/05	1	115.00	1	115.50	115.50	0	1,583	0.00%
2020/08/04	9	120.00	0	0.00	120.00	9	1,611	0.56%
2020/07/30	2	120.50	1	118.50	118.50	1	1,766	0.06%
2020/07/28	0	0.00	1	116.00	116.00	-1	1,784	-0.06%
2020/07/17	1	116.50	0	0.00	115.50	1	1,818	0.05%
2020/07/10	0	0.00	1	117.00	115.50	-1	1,834	-0.05%
2020/07/09	1	120.50	0	0.00	119.00	1	1,826	0.05%
2020/07/07	1	126.00	1	123.50	119.50	0	1,772	0.00%
2020/07/06	1	128.50	1	130.00	132.00	0	1,643	0.00%
2020/07/01	0	0.00	2	120.50	119.50	-2	1,513	-0.13%
2020/06/30	0	0.00	1	118.00	117.50	-1	1,483	-0.07%
2020/06/29	1	116.00	0	0.00	117.00	1	1,480	0.07%
2020/06/10	2	117.50	0	0.00	117.50	2	1,439	0.14%
2020/06/08	12	122.00	0	0.00	120.00	12	1,430	0.84%
2020/06/05	2	121.50	2	120.50	123.00	0	1,383	0.00%
2020/06/02	0	0.00	2	120.00	118.00	-2	1,218	-0.16%
2020/05/27	0	0.00	1	116.50	116.00	-1	1,099	-0.09%
2020/05/26	3	116.17	0	0.00	116.00	3	1,094	0.27%
2020/05/07	4	112.00	4	113.00	119.00	0	845	0.00%
2020/05/06	0	0.00	3	111.00	109.50	-3	779	-0.38%
2020/05/05	3	105.50	6	108.00	107.00	-3	714	-0.42%
2020/04/29	0	0.00	2	98.60	98.60	-2	678	-0.29%
2020/04/27	3	97.30	0	0.00	97.80	3	685	0.44%
2020/04/23	0	0.00	3	95.10	96.00	-3	656	-0.46%
2020/04/22	3	90.50	5	88.64	92.00	-2	626	-0.32%
2020/04/17	3	90.47	0	0.00	89.30	3	614	0.49%
2020/04/14	0	0.00	7	85.94	87.80	-7	590	-1.19%
2020/04/09	0	0.00	10	84.68	84.50	-10	604	-1.65%
2020/04/08	2	84.75	0	0.00	86.00	2	607	0.33%
2020/04/07	17	82.14	0	0.00	83.80	17	641	2.65%
2020/03/26	1	76.40	0	0.00	76.60	1	663	0.15%
2020/03/25	1	77.70	0	0.00	76.60	1	676	0.15%
2020/02/25	3	106.00	0	0.00	105.50	3	689	0.44%
2020/01/31	0	0.00	1	98.90	99.50	-1	810	-0.12%
2020/01/14	1	115.00	0	0.00	116.00	1	1,195	0.08%
2020/01/08	0	0.00	1	112.00	111.00	-1	1,268	-0.08%
2020/01/03	0	0.00	1	116.00	116.00	-1	1,292	-0.08%
2020/01/02	0	0.00	3	120.00	119.50	-3	1,349	-0.22%
2019/12/31	1	120.00	1	120.00	119.50	0	1,348	0.00%
2019/12/26	1	116.00	0	0.00	116.00	1	1,339	0.07%
2019/12/24	1	113.50	0	0.00	113.50	1	1,354	0.07%
2019/12/20	0	0.00	4	117.00	115.50	-4	1,359	-0.29%
2019/12/09	3	111.33	1	111.00	111.50	2	1,535	0.13%
2019/11/20	0	0.00	1	113.00	113.00	-1	1,728	-0.06%
2019/11/13	2	115.50	1	115.00	115.00	1	1,895	0.05%
2019/11/12	2	112.50	0	0.00	115.00	2	1,895	0.11%
2019/11/11	1	112.00	0	0.00	111.00	1	1,894	0.05%
2019/11/08	1	114.50	0	0.00	115.00	1	1,884	0.05%
2019/11/07	1	117.00	2	114.75	114.00	-1	1,883	-0.05%
2019/11/06	1	128.00	0	0.00	125.50	1	1,821	0.05%
2019/10/29	1	128.00	0	0.00	125.00	1	1,820	0.05%
2019/10/28	6	133.00	6	127.50	127.50	0	1,806	0.00%
2019/10/23	1	127.00	0	0.00	124.00	1	1,653	0.06%
2019/10/22	1	127.00	1	124.50	124.50	0	1,614	0.00%
2019/10/21	0	0.00	1	124.00	124.50	-1	1,574	-0.06%
2019/10/14	1	121.50	0	0.00	122.00	1	1,599	0.06%
2019/10/08	1	123.50	2	124.00	121.50	-1	1,606	-0.06%
2019/10/07	2	122.00	0	0.00	121.00	2	1,564	0.13%
2019/09/19	1	124.00	2	125.00	123.00	-1	1,692	-0.06%
2019/09/18	0	0.00	1	122.00	122.00	-1	1,547	-0.06%
2019/09/16	0	0.00	1	117.50	118.00	-1	1,576	-0.06%
2019/09/11	0	0.00	5	119.50	121.00	-5	1,580	-0.32%
2019/09/10	1	121.50	0	0.00	120.50	1	1,598	0.06%
2019/09/09	6	123.50	8	123.13	123.50	-2	1,575	-0.13%
2019/09/06	2	119.50	1	119.50	118.50	1	1,499	0.07%
2019/09/04	1	118.50	0	0.00	119.00	1	1,479	0.07%
2019/08/30	1	117.00	0	0.00	116.50	1	1,483	0.07%
2019/08/29	1	117.00	0	0.00	117.00	1	1,473	0.07%
2019/08/28	1	123.50	2	123.00	121.00	-1	1,445	-0.07%
2019/08/26	3	116.50	0	0.00	115.50	3	1,384	0.22%
2019/08/23	4	119.50	2	119.25	119.50	2	1,370	0.15%
2019/08/22	3	125.00	3	120.50	120.00	0	1,358	0.00%
2019/08/21	1	121.00	2	122.50	123.00	-1	1,317	-0.08%
2019/08/20	3	120.17	4	120.50	118.50	-1	1,287	-0.08%
2019/08/19	4	119.50	0	0.00	117.50	4	1,240	0.32%
2019/08/15	2	112.00	2	110.75	112.00	0	1,202	0.00%
2019/08/14	0	0.00	1	114.50	113.00	-1	1,206	-0.08%
2019/08/13	1	113.00	1	113.00	112.00	0	1,212	0.00%
2019/08/12	1	114.00	0	0.00	114.50	1	1,269	0.08%
2019/08/08	0	0.00	3	112.50	113.00	-3	1,280	-0.23%
2019/08/07	0	0.00	1	112.00	110.50	-1	1,275	-0.08%
2019/08/06	1	110.00	0	0.00	114.00	1	1,272	0.08%
2019/08/05	1	113.50	0	0.00	114.00	1	1,259	0.08%
2019/08/02	2	117.00	3	116.83	116.50	-1	1,254	-0.08%
2019/08/01	2	118.75	1	119.50	120.50	1	1,251	0.08%
2019/07/31	3	117.33	5	118.50	120.50	-2	1,252	-0.16%
2019/07/30	0	0.00	3	119.50	118.00	-3	1,253	-0.24%
2019/07/26	4	124.13	0	0.00	124.50	4	1,275	0.31%
2019/07/25	2	126.00	6	125.08	125.50	-4	1,301	-0.31%
2019/07/24	1	118.50	2	121.25	121.50	-1	1,237	-0.08%
2019/07/23	1	119.50	0	0.00	117.50	1	1,217	0.08%
2019/07/19	0	0.00	1	118.00	119.50	-1	1,203	-0.08%
2019/07/17	3	119.50	0	0.00	120.50	3	1,182	0.25%
2019/07/16	2	122.00	10	124.40	120.50	-8	1,171	-0.68%
2019/07/12	6	116.83	2	116.00	118.50	4	1,099	0.36%
2019/07/11	3	119.67	3	119.83	119.00	0	1,087	0.00%
2019/07/10	0	0.00	5	118.10	118.50	-5	1,065	-0.47%
2019/07/09	1	115.50	0.1	116.00	115.50	0.9	1,039	0.09%
2019/07/08	5	118.10	3	119.00	114.50	2	1,025	0.19%
2019/07/04	0.1	112.50	0	0.00	112.50	0.1	931	0.01%
2019/07/03	2	112.50	1	111.50	112.00	1	909	0.11%
2019/07/01	0	0.00	2	106.75	107.00	-2	831	-0.24%
2019/06/27	1	103.00	0	0.00	103.00	1	817	0.12%
2019/06/24	1	106.00	1	106.00	106.00	0	803	0.00%
2019/06/18	1	104.00	0	0.00	102.00	1	765	0.13%
2019/05/27	0	0.00	6	96.10	96.10	-6	970	-0.62%
2019/05/24	1	100.50	1	101.00	99.30	0	1,002	0.00%
2019/05/23	0	0.00	1	100.50	99.80	-1	1,016	-0.10%
2019/05/21	1	101.50	1	103.50	103.50	0	1,031	0.00%
2019/05/20	1	100.00	0	0.00	100.50	1	1,065	0.09%
2019/05/17	4	107.13	1	108.50	104.00	3	1,066	0.28%
2019/05/16	4	104.38	1	104.50	103.00	3	1,025	0.29%
2019/05/09	0	0.00	3	101.50	100.00	-3	1,151	-0.26%
2019/05/08	3	103.50	0	0.00	104.50	3	1,159	0.26%
2019/05/06	2	104.50	2	104.00	103.00	0	1,204	0.00%
2019/05/03	1	102.00	1	103.00	103.50	0	1,193	0.00%
2019/04/26	1	101.50	1	99.40	99.40	0	1,494	0.00%
2019/04/22	0	0.00	2	102.00	101.50	-2	1,704	-0.12%
2019/04/19	1	100.50	1	101.50	101.00	0	1,712	0.00%
2019/04/18	1	103.00	1	100.00	100.00	0	1,725	0.00%
2019/04/17	1	102.50	1	104.50	102.50	0	1,744	0.00%
2019/04/16	0	0.00	1	100.50	102.50	-1	1,773	-0.06%
2019/04/12	2	101.00	0	0.00	100.00	2	1,837	0.11%
2019/04/11	1	102.00	0	0.00	102.00	1	1,840	0.05%
2019/04/01	1	104.00	1	103.00	102.00	0	1,965	0.00%
2019/03/29	0	0.00	1	105.50	104.00	-1	1,972	-0.05%
2019/03/26	0	0.00	1	103.50	103.50	-1	2,090	-0.05%
2019/03/25	1	103.50	0	0.00	103.00	1	2,120	0.05%
2019/03/22	1	107.50	1	108.50	106.50	0	2,144	0.00%
2019/03/20	6	106.08	3	107.00	104.50	3	2,223	0.13%
2019/03/19	0	0.00	1	105.00	105.50	-1	2,288	-0.04%
2019/03/18	3	103.33	3	104.67	104.50	0	2,326	0.00%
2019/03/15	0	0.00	3	106.67	107.50	-3	2,363	-0.13%
2019/03/14	13	104.69	10	104.40	103.50	3	2,416	0.12%
2019/03/13	3	106.00	5	106.50	105.50	-2	2,438	-0.08%
2019/03/12	5	110.40	4	109.38	108.00	1	2,501	0.04%
2019/03/11	1	114.00	1	115.00	112.50	0	2,507	0.00%
2019/03/07	2	121.00	2	122.25	119.50	0	2,581	0.00%
2019/03/05	3	122.00	0	0.00	120.50	3	2,653	0.11%
2019/03/04	0	0.00	4	122.38	123.00	-4	2,675	-0.15%
2019/02/27	1	120.00	1	121.50	121.50	0	2,681	0.00%
2019/02/26	3	120.50	0	0.00	120.50	3	2,677	0.11%
2019/02/25	0	0.00	3	125.00	122.00	-3	2,694	-0.11%
2019/02/22	3	121.00	0	0.00	120.00	3	2,673	0.11%
2019/02/20	1	122.00	0	0.00	122.50	1	2,691	0.04%
2019/02/19	0	0.00	3	125.00	122.00	-3	2,684	-0.11%
2019/02/15	3	121.00	0	0.00	119.00	3	2,648	0.11%
2019/02/14	0	0.00	5	125.50	122.50	-5	2,633	-0.19%
2019/02/12	1	122.50	1	123.00	122.00	0	2,546	0.00%
2019/02/11	0	0.00	5	120.20	121.50	-5	2,537	-0.20%
2019/01/30	4	116.75	0	0.00	116.50	4	2,539	0.16%
2019/01/29	1	116.50	1	116.00	116.00	0	2,561	0.00%
2019/01/28	2	121.50	0	0.00	119.00	2	2,548	0.08%
2019/01/25	2	123.00	2	121.50	121.00	0	2,541	0.00%
2019/01/24	3	120.17	2	120.50	120.00	1	2,530	0.04%
2019/01/23	2	123.00	3	126.67	121.50	-1	2,523	-0.04%
2019/01/22	5	123.20	1	121.50	122.00	4	2,447	0.16%
2019/01/21	6	121.67	8	121.75	123.00	-2	2,398	-0.08%
2019/01/18	12	110.67	16	112.44	116.00	-4	2,287	-0.17%
2019/01/17	2	111.00	1	114.00	109.00	1	2,205	0.05%
2019/01/16	2	113.50	2	114.50	111.50	0	2,183	0.00%
2019/01/15	4	106.25	15	111.77	113.00	-11	2,081	-0.53%
2019/01/14	5	104.20	1	103.00	103.00	4	2,027	0.20%
2019/01/09	2	108.00	0	0.00	110.00	2	2,057	0.10%
2019/01/07	1	107.50	1	108.50	106.50	0	2,039	0.00%
2019/01/04	1	98.40	2	106.50	106.50	-1	2,047	-0.05%
2019/01/02	3	106.33	3	106.00	105.50	0	2,023	0.00%
2018/12/28	1	108.50	1	105.50	105.00	0	2,026	0.00%
2018/12/27	3	102.00	0	0.00	103.50	3	1,993	0.15%
2018/12/26	1	106.00	0	0.00	100.00	1	1,981	0.05%
2018/12/24	1	109.00	2	110.00	110.00	-1	1,966	-0.05%
2018/12/22	3	112.33	3	112.83	113.00	0	1,959	0.00%
2018/12/21	1	114.00	1	106.00	115.50	0	1,976	0.00%
2018/12/20	2	110.75	0	0.00	109.00	2	1,969	0.10%
2018/12/19	3	118.33	0	0.00	117.00	3	1,984	0.15%
2018/12/18	5	120.20	5	119.60	119.00	0	1,981	0.00%
2018/12/17	2	125.50	0	0.00	125.50	2	1,959	0.10%
2018/12/14	1	125.50	0	0.00	126.00	1	1,932	0.05%
2018/12/13	4	128.75	1	129.00	127.00	3	1,913	0.16%
2018/12/12	2	129.75	1	126.50	128.00	1	1,841	0.05%
2018/12/11	2	122.25	1	120.50	120.50	1	1,772	0.06%
2018/12/10	1	117.00	1	115.00	119.50	0	1,738	0.00%
2018/12/07	1	113.50	2	116.75	117.00	-1	1,690	-0.06%
2018/12/06	2	113.00	1	120.00	109.50	1	1,628	0.06%
2018/12/05	1	125.00	51	128.74	121.50	-50	1,587	-3.15%
2018/12/04	51	127.95	1	125.50	127.00	50	1,507	3.32%
2018/12/03	30	132.00	30	133.83	134.50	0	1,483	0.00%
2018/11/30	0	0.00	3	121.33	125.00	-3	1,424	-0.21%
2018/11/29	2	117.25	1	115.50	116.00	1	1,371	0.07%
2018/11/28	6	113.92	4	116.13	117.00	2	1,336	0.15%
2018/11/27	0	0.00	1	101.00	107.00	-1	1,293	-0.08%
2018/11/16	1	85.60	1	85.80	85.10	0	1,324	0.00%
2018/11/15	2	86.40	2	86.95	85.30	0	1,334	0.00%
2018/11/08	1	87.90	1	85.70	85.70	0	1,389	0.00%
2018/11/07	0	0.00	1	84.20	84.80	-1	1,395	-0.07%
2018/10/31	1	78.20	1	77.00	78.50	0	1,548	0.00%
2018/10/30	1	69.60	1	70.30	72.50	0	1,533	0.00%
2018/10/26	3	71.03	3	70.33	69.90	0	1,610	0.00%
2018/10/25	4	73.10	4	74.00	70.00	0	1,681	0.00%
2018/10/24	1	75.00	1	77.50	77.30	0	1,717	0.00%
2018/10/23	1	79.50	1	76.80	76.00	0	1,745	0.00%
2018/10/22	1	81.00	0	0.00	79.80	1	1,813	0.06%
2018/10/19	2	74.95	2	77.05	79.50	0	1,855	0.00%
2018/10/18	2	80.55	3	81.20	80.10	-1	1,841	-0.05%
2018/10/17	2	84.95	1	82.70	81.00	1	1,876	0.05%
2018/10/16	1	83.90	1	86.10	82.00	0	1,873	0.00%
2018/10/15	0	0.00	1	88.50	84.50	-1	1,872	-0.05%
2018/10/12	2	86.35	2	87.10	87.00	0	1,874	0.00%
2018/10/11	1	88.20	0	0.00	88.20	1	1,872	0.05%
2018/10/08	1	106.00	1	107.00	107.00	0	1,976	0.00%
2018/10/03	1	119.50	7	118.07	118.00	-6	1,988	-0.30%
2018/10/01	2	117.25	1	118.00	121.50	1	1,992	0.05%
2018/09/27	4	122.50	4	122.38	118.00	0	2,042	0.00%
2018/09/26	4	119.13	4	120.13	117.50	0	2,021	0.00%
2018/09/25	2	112.50	2	111.75	117.50	0	2,048	0.00%
2018/09/20	1	101.50	1	104.50	101.00	0	2,087	0.00%
2018/09/18	1	104.00	1	105.00	103.00	0	2,153	0.00%
2018/09/17	2	107.50	2	109.50	107.00	0	2,192	0.00%
2018/09/14	0	0.00	1	105.50	109.00	-1	2,212	-0.05%
2018/09/13	2	103.00	1	104.00	101.50	1	2,231	0.04%
2018/09/12	2	100.50	1	102.50	101.00	1	2,275	0.04%
2018/09/11	1	106.50	4	106.75	106.50	-3	2,320	-0.13%
2018/09/10	1	112.00	2	105.00	105.00	-1	2,357	-0.04%
2018/09/03	1	124.50	0	0.00	120.00	1	2,476	0.04%
2018/08/31	1	129.50	1	127.00	130.00	0	2,487	0.00%
2018/08/29	1	126.00	2	124.00	124.50	-1	2,486	-0.04%
2018/08/28	1	121.00	1	118.00	118.00	0	2,459	0.00%
2018/08/27	2	118.75	3	118.33	121.50	-1	2,459	-0.04%
2018/08/24	4	119.88	3	123.33	117.50	1	2,452	0.04%
2018/08/23	3	128.67	0	0.00	128.00	3	2,539	0.12%
2018/08/22	2	132.75	1	133.50	129.50	1	2,649	0.04%
2018/08/21	1	131.50	4	131.38	131.50	-3	2,724	-0.11%
2018/08/20	3	129.00	1	131.50	130.00	2	2,783	0.07%
2018/08/17	4	137.63	3	135.83	130.00	1	2,808	0.04%
2018/08/16	2	131.25	2	133.50	134.50	0	2,851	0.00%
2018/08/15	1	129.00	1	135.00	132.50	0	2,849	0.00%
2018/08/14	2	134.00	2	134.75	132.00	0	2,817	0.00%
2018/08/13	3	131.00	2	135.50	136.00	1	2,788	0.04%
2018/08/10	2	140.00	1	139.50	137.50	1	2,747	0.04%
2018/08/09	1	152.50	0	0.00	152.50	1	2,687	0.04%
2018/08/08	0	0.00	2	156.25	157.00	-2	2,663	-0.08%
2018/08/07	4	155.50	4	158.25	152.00	0	2,612	0.00%
2018/08/06	1	149.00	1	148.00	148.00	0	2,529	0.00%
2018/08/02	11	151.14	10	149.50	147.00	1	2,506	0.04%
2018/08/01	1	153.50	2	153.00	151.00	-1	2,446	-0.04%
2018/07/31	4	146.13	3	147.83	144.50	1	2,366	0.04%
2018/07/30	1	143.00	0	0.00	147.50	1	2,317	0.04%
2018/07/27	2	149.50	2	148.00	143.00	0	2,275	0.00%
2018/07/26	0	0.00	2	141.00	142.00	-2	2,205	-0.09%
2018/07/25	2	135.75	1	134.50	134.50	1	2,155	0.05%
2018/07/24	3	137.17	3	137.50	135.00	0	2,150	0.00%
2018/07/23	2	129.75	2	132.00	132.00	0	2,104	0.00%
2018/07/20	2	134.50	2	130.25	131.00	0	2,083	0.00%
2018/07/19	1	136.00	1	134.50	134.50	0	2,057	0.00%
2018/07/18	3	139.33	2	135.75	136.00	1	2,046	0.05%
2018/07/17	7	146.43	6	144.75	141.00	1	2,027	0.05%
2018/07/16	5	145.70	11	148.91	149.50	-6	2,011	-0.30%
2018/07/13	3	141.00	3	142.67	139.50	0	1,953	0.00%
2018/07/12	0	0.00	2	136.25	139.00	-2	1,930	-0.10%
2018/07/11	5	131.80	2	132.00	132.50	3	1,911	0.16%
2018/07/10	0	0.00	1	132.00	134.00	-1	1,887	-0.05%
2018/07/09	2	130.50	1	135.00	128.50	1	1,867	0.05%
2018/07/06	2	126.25	3	129.67	133.50	-1	1,849	-0.05%
2018/07/05	1	133.00	4	133.00	128.00	-3	1,811	-0.17%
2018/07/04	3	142.83	6	141.92	141.50	-3	1,773	-0.17%
2018/07/03	10	146.40	4	146.00	144.00	6	1,749	0.34%
2018/06/28	3	133.00	3	131.50	134.00	0	1,588	0.00%
2018/06/27	1	139.50	1	139.50	132.50	0	1,565	0.00%
2018/06/25	5	127.50	1	130.00	124.00	4	1,471	0.27%
2018/06/22	1	138.00	0	0.00	134.00	1	1,445	0.07%
2018/06/21	0	0.00	5	142.00	143.00	-5	1,414	-0.35%
2018/06/20	7	127.14	13	136.31	130.00	-6	1,368	-0.44%
2018/06/15	7	155.71	0	0.00	154.00	7	1,312	0.53%
2018/06/14	0	0.00	2	156.00	161.00	-2	1,277	-0.16%
2018/06/08	0	0.00	12	141.88	147.00	-12	1,208	-0.99%
2018/06/07	9	135.50	0	0.00	136.50	9	1,184	0.76%
2018/06/06	1	130.00	0	0.00	135.50	1	1,170	0.09%
2018/06/05	1	130.50	0	0.00	128.50	1	1,168	0.09%
2018/06/04	6	138.75	1	140.00	134.00	5	1,162	0.43%
2018/06/01	1	126.50	0	0.00	134.00	1	1,166	0.09%
2018/05/31	3	138.50	1	141.50	126.50	2	1,148	0.17%
2018/04/26	0	0.00	1	91.30	89.40	-1	1,238	-0.08%
2018/04/20	1	104.00	0	0.00	99.70	1	1,201	0.08%
2018/04/10	1	97.00	1	95.70	99.60	0	1,113	0.00%
2018/03/27	1	101.50	0	0.00	101.00	1	1,084	0.09%
2018/03/23	0	0.00	3	101.50	101.00	-3	1,073	-0.28%
2018/03/09	0	0.00	1	102.00	103.00	-1	933	-0.11%
2018/02/27	2	111.50	0	0.00	111.00	2	795	0.25%
2018/02/26	2	112.00	1	108.50	117.00	1	754	0.13%
2018/02/22	1	104.00	1	96.70	104.00	0	666	0.00%
2018/01/31	1	94.60	0	0.00	95.80	1	423	0.24%