台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)
  • 股價
    8.69
  • 漲跌
    ▲0.09
  • 漲幅
    +1.05%
  • 成交量
    25
  • 產業
    上櫃 觀光餐旅類股
  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
寶得利 (5301)籌碼相關-中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1928.8000.008.712573.48%
2024/03/1818.8000.008.861581.71%
2024/03/0728.5200.008.582613.25%
2024/01/1839.9400.0010.0532001.50%
2024/01/08310.4700.0010.4532101.43%
2024/01/05310.6000.0010.5532121.41%
2024/01/04610.6000.0010.6062152.79%
2023/12/25510.6000.0010.5052192.28%
2023/12/1800.00211.0010.75-2223-0.89%
2023/12/14510.703210.6810.70-27223-12.06%
2023/12/13510.8000.0010.8052232.23%
2023/12/08510.8000.0010.9052292.18%
2023/11/24711.4000.0011.2072592.70%
2023/11/21211.3000.0011.2022800.71%
2023/11/163013.5400.0012.803026711.22%
2023/11/13212.1000.0012.1022320.86%
2023/11/09512.9000.0012.9052252.22%
2023/06/1300.00921.9722.25-9668-1.35%
2023/06/12620.6500.0020.3566460.93%
2023/06/09322.8500.0022.6036170.49%
2023/05/3100.00119.0019.15-1464-0.22%
2023/05/3000.004617.5517.95-46437-10.53%
2023/05/293617.32418.1017.50324147.72%
2023/05/261018.401018.9518.2503870.00%
2023/05/25516.8600.0017.3053221.55%
2023/05/1000.00112.2512.50-1146-0.68%
2023/04/1800.00711.7011.65-770-9.94%
2023/03/3000.003012.5612.75-3043-69.07%
2023/03/2900.001011.5811.60-1033-29.87%
2023/03/1600.00111.3011.30-129-3.43%
2023/03/0900.001011.6111.60-1031-31.75%
2023/03/0700.00211.7011.65-232-6.09%
2023/03/0300.00211.5011.20-231-6.34%
2023/03/02111.1500.0011.151323.04%
2023/02/2300.00211.6511.10-244-4.54%
2023/02/17210.5500.0010.652424.69%
2022/12/1500.00111.8011.80-148-2.06%
2022/12/1400.00111.9512.00-148-2.05%
2022/12/1200.00312.0011.95-348-6.22%
2022/12/0900.00911.7011.90-948-18.51%
2022/11/2200.001311.5911.65-1344-28.92%
2022/11/1519.7100.009.711402.46%
2022/11/0700.00110.0010.00-162-1.61%
2022/09/1900.000.19.8010.15-0.1110-0.05%
2022/08/30109.4300.009.43101417.06%
2022/08/2600.0029.399.43-2179-1.11%
2022/08/2329.0000.009.0122110.94%
2022/08/172010.6000.0010.20202069.68%
2022/08/1600.00211.2011.30-2202-0.99%
2022/08/0500.003011.5011.50-30205-14.57%
2022/07/203011.9700.0011.853024312.30%
2022/07/1900.002012.6112.45-20243-8.23%
2022/07/182012.0000.0012.00202378.43%
2022/07/111011.1000.0010.95102404.17%
2022/07/061010.8500.0010.45102484.02%
2022/07/01111.6000.0011.2512640.38%
2022/06/201011.9500.0011.30103213.11%
2022/06/141012.7000.0012.90103792.63%
2022/06/13113.3500.0013.1513830.26%
2022/06/06114.551014.7014.60-9436-2.06%
2022/06/021014.6000.0014.70104202.38%
2022/05/2300.00813.5513.55-8520-1.54%
2022/04/2900.002911.9912.15-29569-5.09%
2022/04/2800.00111.4011.05-1566-0.18%
2022/04/27111.1000.0011.3015650.18%
2022/04/191712.8500.0012.70175583.04%
2022/04/181312.9000.0012.90135572.33%
2022/04/12212.3000.0012.2525380.37%
2022/04/06514.0000.0014.1555200.96%
2022/03/3100.00015.7014.4005140.00%
2022/03/2500.00015.6514.300484-0.01%
2022/03/2200.00116.2515.85-1446-0.22%
2022/03/18114.8000.0015.0014110.24%
2022/03/140.114.4500.0014.550.13580.03%
2022/03/1100.001215.1215.20-12339-3.54%
2022/03/1000.00313.8513.85-3304-0.99%
2022/03/08312.9800.0013.2032891.04%
2022/03/07114.0500.0014.0512780.36%
2022/03/04116.4500.0015.6012660.38%
2022/03/03115.4500.0015.4512420.41%
2022/03/0100.00112.8012.80-1211-0.47%
2022/02/251013.0200.0012.90102044.89%
2022/02/24113.6000.0013.6011880.53%
2022/02/1700.003010.0010.30-3054-55.39%
2022/02/1600.00209.399.39-2039-51.04%
2022/02/1578.4900.008.5472923.95%
2022/01/1278.5000.008.4872133.05%
2022/01/11108.5000.008.50102147.10%
2022/01/10138.5500.008.60131967.13%
2022/01/06108.5000.008.55101951.46%
2021/05/2728.9500.009.082762.61%
2021/03/2200.00111.0010.70-199-1.01%
2021/03/1500.00111.6511.65-193-1.07%
2021/03/12211.0500.0011.902892.23%
2021/01/22109.2000.009.20108112.23%
2020/12/2400.00119.9910.05-11120-9.11%
2020/11/18110.3000.0010.2512140.47%
2020/09/01314.9500.0016.0033060.98%
2020/08/280.214.7000.0014.750.23090.08%
2020/08/13510.6000.0010.8052681.86%
2020/08/12510.3500.0010.8052621.91%
2020/08/0500.001710.3010.95-17215-7.88%
2020/08/0400.00310.2010.10-3202-1.48%
2020/08/0300.00209.109.63-20191-10.45%
2020/07/30208.0000.007.972015912.56%
2020/07/21208.6000.008.592015512.84%
2020/06/0500.001012.6512.05-10147-6.80%
2020/05/2900.002011.9011.90-20109-18.28%
2020/05/281010.8500.0010.85101039.67%
2020/02/271010.1000.0010.10101267.92%
2020/02/061011.0000.0011.00101387.20%
2020/01/171012.8000.0012.85101347.41%
2020/01/1000.001015.7015.50-10117-8.48%
2019/12/121013.2500.0013.35101486.72%
2019/08/211016.1000.0016.00103422.92%
2019/08/061019.4000.0020.30103193.13%
2019/07/041021.4000.0021.55104472.23%
2019/06/281022.4700.0022.50104632.16%
2019/04/1100.001031.1031.15-10219-4.56%
2019/04/0300.001025.3025.40-10172-5.79%
2019/03/2800.001024.2023.20-10134-7.42%
2018/12/281021.3500.0021.30101158.64%
2018/12/031022.7500.0022.65101049.59%
2018/11/29326.00324.3223.500990.00%
2018/09/191026.2000.0026.40107513.21%
2018/09/1400.001029.2028.65-1074-13.49%
2018/06/271028.1000.0028.15101546.48%
2018/06/221028.0000.0028.20101596.28%
2018/06/0500.001031.5030.90-10154-6.45%
2018/05/1700.00426.6328.90-4170-2.34%
2018/05/031028.5000.0028.50101885.31%
2018/01/23140.2000.0039.5014100.24%
2018/01/02344.1700.0043.8033390.88%
寶得利 相關文章