台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)
可現股當沖
  • 股價
    31.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    28
  • 產業
    上櫃 通信網路類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台林 (5353)籌碼相關-中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0500.00231.3030.90-2202-0.99%
2024/07/12234.2000.0034.1526780.29%
2024/06/1100.00135.2535.15-1627-0.16%
2024/06/07138.9500.0038.8515980.17%
2024/06/0500.00140.6040.30-1596-0.17%
2024/06/04543.23341.4242.1025600.36%
2024/05/30138.7000.0038.6012760.36%
2024/04/2400.00132.2032.20-1231-0.43%
2024/03/27136.4000.0036.3012280.44%
2024/03/18138.0500.0038.0012530.39%
2023/11/2700.00237.8037.45-2603-0.33%
2023/11/23239.55139.3539.1515950.17%
2023/10/3100.00236.9036.65-2656-0.30%
2023/10/30238.6000.0037.2026670.30%
2023/10/0200.00239.5039.50-2798-0.25%
2023/09/26139.2000.0039.6018500.12%
2023/09/25239.05139.7039.2518700.11%
2023/09/2100.00137.5037.50-1871-0.11%
2023/09/19138.5000.0038.4018830.11%
2023/09/14239.2000.0039.4029110.22%
2023/09/08138.4500.0038.2019400.11%
2023/09/06138.90438.9540.15-3897-0.33%
2023/08/2800.00135.8035.85-1998-0.10%
2023/08/24138.3500.0037.1011,0810.09%
2023/08/2100.00339.0038.30-31,106-0.27%
2023/08/18338.5000.0038.1031,1080.27%
2023/08/1400.00336.0035.95-31,141-0.26%
2023/08/11436.6400.0036.6541,1530.35%
2023/08/10538.03638.6037.85-11,165-0.09%
2023/08/0200.00238.2737.20-21,285-0.16%
2023/08/01139.95639.0238.65-51,295-0.39%
2023/07/31438.00238.6037.9021,3300.15%
2023/07/27537.6000.0037.8051,3430.37%
2023/07/25237.40237.2037.3001,3840.00%
2023/07/1200.00137.7538.25-11,731-0.06%
2023/07/11140.00139.6539.0001,8200.00%
2023/07/0400.00242.8543.30-22,365-0.08%
2023/06/20141.80141.6041.6503,1480.00%
2023/06/1900.00140.9541.10-13,386-0.03%
2023/06/16240.4300.0040.0523,5610.06%
2023/06/14241.6300.0041.3023,5820.06%
2023/06/13141.0500.0041.4013,5700.03%
2023/06/12242.73142.7042.2013,5290.03%
2023/06/08346.7000.0046.4533,4700.09%
2023/06/02146.6500.0046.2013,4750.03%
2023/06/01146.2000.0046.2513,4860.03%
2023/05/31247.00146.9046.9513,5150.03%
2023/05/2400.00244.2544.20-23,642-0.05%
2023/05/1900.00245.6044.05-23,852-0.05%
2023/05/18245.45345.5745.35-13,843-0.03%
2023/05/1200.00241.6041.50-23,780-0.05%
2023/05/11342.9800.0042.7533,7350.08%
2023/05/1000.00647.3947.50-63,697-0.16%
2023/05/0900.001046.8046.55-103,742-0.27%
2023/05/05450.10650.0049.50-23,794-0.05%
2023/05/03149.10148.8048.8003,8240.00%
2023/05/02350.6000.0050.7033,8060.08%
2023/04/2800.00247.0347.05-23,770-0.05%
2023/04/2500.00449.2848.20-43,719-0.11%
2023/04/24249.90151.1051.1013,6810.03%
2023/04/20149.45150.4049.9003,6230.00%
2023/04/1900.00252.7052.70-23,565-0.06%
2023/04/1800.00151.3051.30-13,555-0.03%
2023/04/17151.00752.3051.50-63,532-0.17%
2023/04/141051.05149.7050.9093,5380.25%
2023/04/13952.181451.7351.70-53,432-0.15%
2023/04/12548.90748.8149.00-23,177-0.06%
2023/04/111045.9000.0044.60103,0180.33%
2023/03/3100.00146.4546.35-12,811-0.04%
2023/03/29846.74245.6345.3062,7300.22%
2023/03/28945.8400.0044.0592,6180.34%
2023/03/27543.78144.5544.5542,4200.17%
2023/03/24143.65244.6844.50-12,310-0.04%
2023/03/23942.31842.6343.7012,1680.05%
2023/03/22439.06340.4341.8512,0200.05%
2023/03/21536.72637.4638.25-11,772-0.06%
2023/03/1300.00332.7333.25-31,647-0.18%
2023/03/10133.65233.6033.65-11,702-0.06%
2023/03/0900.00135.3035.40-11,840-0.05%
2023/03/08135.50135.3035.6501,9870.00%
2023/03/07134.70134.6534.5002,0740.00%
2023/03/06234.9500.0034.7022,0860.10%
2023/03/03234.8000.0034.6522,0850.10%
2023/03/02336.33636.1835.85-32,067-0.15%
2023/03/01534.7700.0035.1052,0160.25%
2023/02/2200.00135.0535.30-12,139-0.05%
2023/02/2100.00634.9135.25-62,099-0.29%
2023/02/20534.75433.8034.6012,0460.05%
2023/02/17232.5000.0032.6021,9830.10%
2023/02/1600.00531.3631.70-51,974-0.25%
2023/02/14131.6500.0031.4012,0340.05%
2023/02/1000.00330.9030.80-32,087-0.14%
2023/02/09231.9000.0031.6022,1100.09%
2023/02/07432.60132.5032.3032,1260.14%
2023/02/061032.09532.0532.2052,0900.24%
2023/02/0300.00230.8031.00-22,044-0.10%
2023/02/02131.8000.0031.4012,0460.05%
2023/01/31130.0000.0030.0011,9870.05%
2023/01/1300.00230.0529.10-22,058-0.10%
2023/01/1200.00130.0029.75-12,085-0.05%
2023/01/1100.00229.9029.70-22,107-0.09%
2023/01/09130.0500.0029.9012,1630.05%
2023/01/0500.00130.3530.65-12,226-0.04%
2023/01/0400.00429.7830.80-42,222-0.18%
2022/12/28126.90127.2526.7502,2750.00%
2022/12/2600.00127.7027.60-12,413-0.04%
2022/12/23328.25327.9728.3002,5050.00%
2022/12/2100.001027.7028.10-102,622-0.38%
2022/12/2000.00228.5027.60-22,719-0.07%
2022/12/1900.00129.3028.80-12,779-0.04%
2022/12/1600.00529.4029.30-52,864-0.17%
2022/12/12130.4000.0030.1513,2040.03%
2022/12/08131.7500.0031.8513,4670.03%
2022/12/06532.5000.0032.0553,7480.13%
2022/12/051133.14232.6032.7093,9130.23%
2022/12/02232.80233.5332.9003,9690.00%
2022/12/01734.41534.1433.6023,9360.05%
2022/11/30432.9900.0034.3543,8130.10%
2022/11/292331.372331.3931.2503,6820.00%
2022/11/18431.331732.1331.35-134,516-0.29%
2022/11/17530.30430.5830.6014,4440.02%
2022/11/16229.58330.0029.40-14,478-0.02%
2022/11/15329.5000.0029.4534,4810.07%
2022/11/11230.25330.6329.10-14,799-0.02%
2022/11/10931.76230.1530.1575,0220.14%
2022/11/08332.6500.0031.7535,3230.06%
2022/11/0700.00332.7032.35-35,316-0.06%
2022/11/04432.661732.0632.60-135,466-0.24%
2022/11/02631.48631.8831.4005,5320.00%
2022/11/011030.86331.0531.0575,6940.12%
2022/10/311230.53630.0029.9565,7730.10%
2022/10/2700.00132.2032.90-15,895-0.02%
2022/10/24833.44333.2532.2556,1870.08%
2022/10/2100.00332.3732.20-36,662-0.05%
2022/10/2000.00233.4034.15-26,888-0.03%
2022/10/14338.0000.0037.0536,9400.04%
2022/10/131239.061237.7135.8506,9570.00%
2022/10/12939.68739.0339.8026,9690.03%
2022/10/11539.72638.6538.35-17,155-0.01%
2022/10/0600.00241.9040.85-27,518-0.03%
2022/10/05441.31741.7041.15-37,672-0.04%
2022/10/04441.06640.8340.95-27,945-0.03%
2022/10/03339.671139.9939.70-88,008-0.10%
2022/09/30939.871039.6739.95-18,130-0.01%
2022/09/291137.74136.7037.75108,2670.12%
2022/09/28137.50235.9035.20-18,287-0.01%
2022/09/27539.75236.8538.0038,2490.04%
2022/09/26739.71739.8639.4508,1790.00%
2022/09/231240.751240.9639.8008,1620.00%
2022/09/22842.79842.3442.9508,0920.00%
2022/09/211841.86941.8441.7598,0860.11%
2022/09/20740.98641.8741.5018,0380.01%
2022/09/19139.50339.4839.85-27,888-0.03%
2022/09/16340.2000.0038.7537,8430.04%
2022/09/152441.692741.1040.25-37,786-0.04%
2022/09/141240.311439.8540.25-27,616-0.03%
2022/09/13839.841440.0339.50-67,543-0.08%
2022/09/121238.53738.1239.5557,4250.07%
2022/09/08435.94835.9236.65-47,312-0.05%
2022/09/06134.85234.8035.55-17,527-0.01%
2022/09/05136.20235.8535.90-17,576-0.01%
2022/09/02537.031337.3336.85-87,612-0.11%
2022/09/011637.891538.2536.8517,6060.01%
2022/08/311738.23537.9538.45127,5120.16%
2022/08/301337.231337.8737.7007,4340.00%
2022/08/291937.612438.1837.20-57,307-0.07%
2022/08/261837.501137.3737.4077,0260.10%
2022/08/251034.341334.8736.85-36,685-0.04%
2022/08/24333.030.532.9033.502.56,4930.04%
2022/08/231832.881132.6832.8076,4270.11%
2022/08/2200.00432.8832.45-46,354-0.06%
2022/08/19133.00133.5533.5506,3000.00%
2022/08/18433.19533.3833.25-16,210-0.02%
2022/08/17231.70432.6331.95-25,918-0.03%
2022/08/161332.521132.5833.4525,6450.04%
2022/08/15530.76330.2330.4525,4010.04%
2022/08/12128.7000.0029.0015,2990.02%
2022/08/11531.72830.6129.60-35,254-0.06%
2022/08/10129.00230.3029.50-15,069-0.02%
2022/08/09230.2000.0030.6025,0110.04%
2022/08/08130.90130.6530.6504,9520.00%
2022/08/05130.8500.0031.2514,7660.02%
2022/08/04128.8000.0028.4514,6590.02%
2022/08/03330.00330.6830.0504,5900.00%
2022/08/02130.4000.0030.7014,4740.02%
2022/08/01131.00331.8031.10-24,396-0.05%
2022/07/29831.181031.8031.85-24,301-0.05%
2022/07/286231.625831.8331.1544,1180.10%
2022/07/27528.94529.8030.4503,6220.00%
2022/07/2600.00126.8527.70-13,365-0.03%
2022/07/25227.6000.0027.8523,3370.06%
2022/07/22127.35127.0027.0003,2940.00%
2022/07/21328.701228.8428.70-93,233-0.28%
2022/07/20828.73828.9528.9503,1850.00%
2022/07/19129.60528.8328.50-43,130-0.13%
2022/07/18529.99729.8629.30-23,047-0.07%
2022/07/158.529.8900.0028.558.52,8220.30%
2022/07/14729.10929.8230.75-22,643-0.08%
2022/07/131729.471628.7728.1012,4010.04%
2022/07/121929.251628.9928.3032,2100.14%
2022/07/11327.10228.6329.0511,8610.05%
2022/07/08426.50126.6526.4531,7290.17%
2022/07/07825.57525.3826.4531,5250.20%
2022/07/06123.6000.0024.0511,2910.08%
2022/06/21123.9000.0023.6518460.12%
2022/06/2000.00124.3022.90-1807-0.12%
2022/06/17123.6500.0023.8017170.14%
2022/06/16127.50126.9024.9506370.00%
2022/06/1500.00126.4026.40-1333-0.30%
2022/06/144123.694123.4024.0002850.00%
2022/06/1000.00220.6322.00-2104-1.91%
2022/04/28119.25220.2020.20-181-1.23%
2022/04/19119.0000.0019.201811.23%
2022/04/15119.3500.0019.501821.21%
2022/03/15119.4500.0019.3011560.64%
2022/03/10120.1500.0020.2511730.58%
2022/03/07120.1000.0020.0511780.56%
2022/01/0500.00321.0520.85-3543-0.55%
2021/12/27322.33422.3022.30-1518-0.19%
2021/12/16221.3800.0021.5024890.41%
2021/12/13221.6500.0021.9524800.42%
2021/12/1000.00121.5021.15-1473-0.21%
2021/11/08621.33521.1021.3013150.32%
2021/05/1200.00116.3016.00-1167-0.60%
2021/05/1000.00117.0017.25-1160-0.62%
2021/05/0500.00117.2017.05-1158-0.63%
2021/04/22117.7500.0017.6011470.68%
2021/04/12118.2500.0018.3011270.79%
2021/04/08618.98518.9018.8511110.90%
2021/03/3100.00518.1917.85-568-7.31%
2021/03/11116.2500.0016.251452.22%
2021/03/10116.3500.0016.301452.19%
2021/03/09116.4500.0016.451452.19%
2021/03/08216.1500.0016.202464.27%
2020/09/0400.00116.7516.75-1132-0.75%
2020/08/31116.5000.0016.5511390.72%
2019/11/2600.00119.2019.25-1263-0.38%
2019/09/2700.00320.2520.30-3297-1.01%
2019/09/26720.92320.4020.3042961.35%
2019/08/2900.004.221.3721.00-4.2206-2.06%
2019/08/2800.00419.6019.60-4150-2.66%
2019/03/2000.001017.5517.75-10230-4.35%
2019/03/1800.00517.4818.00-5211-2.36%
2019/03/151016.9600.0016.55101795.56%
2019/03/14516.9500.0016.9551643.03%
2018/06/2500.00216.4016.05-2458-0.44%
2018/06/21216.051015.7515.75-8435-1.84%
2018/06/201316.92317.0516.10104232.36%
2018/06/1900.00115.3516.65-1361-0.28%
2018/05/31115.9500.0015.6513560.28%
2018/04/1100.00615.0014.90-6444-1.35%
2018/03/2800.00113.1513.15-1469-0.21%
2018/03/1300.00114.0514.00-1449-0.22%
2018/03/12214.15214.3014.2504380.00%
2018/03/06213.1300.0013.2024020.50%
2018/02/06312.7500.0012.4034410.68%
2018/01/29113.8500.0013.9014270.23%
2018/01/2600.00414.1014.05-4426-0.94%
2018/01/08414.60114.8014.7032971.01%
2018/01/05213.80114.0513.9512530.39%
2018/01/04114.4500.0014.5512230.45%
台林 相關文章
台林 相關影音