券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-三重 券商分點個股進出
中國信託-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 1 | 31.70 | 0 | 0.00 | 31.70 | 1 | 10,316 | 0.01% |
|
| 2024/04/26 | 1 | 32.35 | 0 | 0.00 | 32.00 | 1 | 12,438 | 0.01% |
|
| 2024/04/24 | 0 | 0.00 | 6 | 33.25 | 33.25 | -6 | 16,308 | -0.04% |
|
| 2024/04/23 | 2 | 32.55 | 2 | 33.13 | 32.60 | 0 | 16,944 | 0.00% |
|
| 2024/04/22 | 37 | 33.96 | 8 | 33.44 | 32.45 | 29 | 17,300 | 0.17% |
|
| 2024/04/19 | 3 | 33.78 | 0 | 0.00 | 32.80 | 3 | 18,065 | 0.02% |
|
| 2024/04/18 | 4 | 34.91 | 5 | 35.07 | 34.60 | -1 | 19,254 | -0.01% |
|
| 2024/04/17 | 5 | 35.68 | 1 | 35.60 | 35.00 | 4 | 19,676 | 0.02% |
|
| 2024/04/16 | 1 | 36.55 | 2 | 35.75 | 34.60 | -1 | 20,219 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 38.08 | 37.70 | -2 | 20,318 | -0.01% |
|
| 2024/04/12 | 33 | 39.59 | 13 | 38.40 | 39.30 | 20 | 20,293 | 0.10% |
|
| 2024/04/11 | 2 | 39.08 | 2 | 37.65 | 37.95 | 0 | 20,128 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 36.95 | 37.05 | -1 | 20,262 | 0.00% |
|
| 2024/04/08 | 4 | 38.03 | 9 | 38.10 | 37.40 | -5 | 20,310 | -0.02% |
|
| 2024/04/03 | 7 | 36.73 | 4 | 36.58 | 36.90 | 3 | 20,343 | 0.01% |
|
| 2024/04/02 | 1 | 35.25 | 0 | 0.00 | 35.30 | 1 | 20,273 | 0.00% |
|
| 2024/03/27 | 3 | 36.78 | 0 | 0.00 | 36.30 | 3 | 20,399 | 0.01% |
|
| 2024/03/26 | 7 | 38.44 | 4 | 37.80 | 37.10 | 3 | 20,416 | 0.01% |
|
| 2024/03/25 | 3 | 36.25 | 2 | 35.23 | 37.50 | 1 | 20,087 | 0.00% |
|
| 2024/03/21 | 2 | 34.55 | 10 | 34.63 | 34.55 | -8 | 20,125 | -0.04% |
|
| 2024/03/19 | 4 | 35.69 | 0 | 0.00 | 35.65 | 4 | 21,015 | 0.02% |
|
| 2024/03/18 | 0 | 0.00 | 10 | 36.40 | 36.40 | -10 | 21,378 | -0.05% |
|
| 2024/03/15 | 5 | 36.64 | 0 | 0.00 | 36.20 | 5 | 21,867 | 0.02% |
|
| 2024/03/14 | 10 | 35.46 | 6 | 36.98 | 36.75 | 4 | 22,196 | 0.02% |
|
| 2024/03/13 | 1 | 37.25 | 0 | 0.00 | 36.05 | 1 | 22,379 | 0.00% |
|
| 2024/03/12 | 9 | 37.57 | 3 | 37.95 | 37.65 | 6 | 22,462 | 0.03% |
|
| 2024/03/11 | 10 | 37.04 | 5 | 36.55 | 36.55 | 5 | 22,592 | 0.02% |
|
| 2024/03/08 | 2 | 37.28 | 4 | 37.40 | 37.50 | -2 | 22,701 | -0.01% |
|
| 2024/03/07 | 4 | 39.50 | 14 | 39.62 | 38.55 | -10 | 22,768 | -0.04% |
|
| 2024/03/06 | 44 | 41.45 | 46 | 41.57 | 40.95 | -2 | 22,730 | -0.01% |
|
| 2024/03/05 | 8 | 37.68 | 6 | 37.55 | 39.60 | 2 | 22,147 | 0.01% |
|
| 2024/03/04 | 13 | 36.55 | 13 | 36.77 | 36.00 | 0 | 21,913 | 0.00% |
|
| 2024/03/01 | 27 | 37.36 | 14 | 36.56 | 36.60 | 13 | 21,855 | 0.06% |
|
| 2024/02/29 | 4 | 37.09 | 11 | 37.41 | 37.20 | -7 | 21,792 | -0.03% |
|
| 2024/02/27 | 15 | 37.71 | 10 | 37.04 | 37.05 | 5 | 21,735 | 0.02% |
|
| 2024/02/26 | 3 | 39.20 | 13 | 39.89 | 39.05 | -10 | 21,661 | -0.05% |
|
| 2024/02/23 | 16 | 40.44 | 14 | 39.71 | 39.25 | 2 | 21,566 | 0.01% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 39.45 | 39.60 | -2 | 21,462 | -0.01% |
|
| 2024/02/21 | 7 | 40.75 | 2 | 40.50 | 40.20 | 5 | 21,362 | 0.02% |
|
| 2024/02/20 | 6 | 41.71 | 0 | 0.00 | 40.10 | 6 | 21,206 | 0.03% |
|
| 2024/02/19 | 21 | 43.91 | 35 | 44.21 | 42.75 | -14 | 21,010 | -0.07% |
|
| 2024/02/16 | 12 | 40.83 | 6 | 41.57 | 41.90 | 6 | 20,393 | 0.03% |
|
| 2024/02/15 | 1 | 38.60 | 0 | 0.00 | 38.10 | 1 | 19,857 | 0.01% |
|
| 2024/02/05 | 8 | 39.09 | 5 | 39.31 | 38.90 | 3 | 19,613 | 0.02% |
|
| 2024/02/02 | 2 | 38.25 | 4 | 38.28 | 37.60 | -2 | 19,217 | -0.01% |
|
| 2024/02/01 | 1 | 38.85 | 8 | 39.19 | 38.55 | -7 | 19,034 | -0.04% |
|
| 2024/01/31 | 10 | 40.09 | 4 | 40.21 | 39.60 | 6 | 18,796 | 0.03% |
|
| 2024/01/30 | 10 | 40.56 | 5 | 39.42 | 39.75 | 5 | 18,472 | 0.03% |
|
| 2024/01/29 | 47 | 41.74 | 40 | 42.01 | 41.85 | 7 | 17,964 | 0.04% |
|
| 2024/01/26 | 33 | 41.82 | 35 | 42.13 | 41.90 | -2 | 17,310 | -0.01% |
|
| 2024/01/25 | 32 | 41.35 | 27 | 41.86 | 40.60 | 5 | 16,547 | 0.03% |
|
| 2024/01/24 | 18 | 40.22 | 18 | 39.34 | 39.00 | 0 | 15,522 | 0.00% |
|
| 2024/01/23 | 37 | 40.04 | 39 | 39.74 | 39.80 | -2 | 15,022 | -0.01% |
|
| 2024/01/22 | 13 | 38.06 | 6 | 37.99 | 37.70 | 7 | 14,134 | 0.05% |
|
| 2024/01/19 | 40 | 36.66 | 54 | 37.68 | 37.75 | -14 | 13,503 | -0.10% |
|
| 2024/01/18 | 111 | 34.10 | 103 | 34.00 | 35.10 | 8 | 12,094 | 0.07% |
大買/大賣/
|
| 2024/01/17 | 4 | 30.54 | 18 | 32.68 | 33.75 | -14 | 9,642 | -0.15% |
|
| 2024/01/16 | 18 | 28.78 | 20 | 29.28 | 30.70 | -2 | 8,994 | -0.02% |
|
| 2024/01/15 | 41 | 29.96 | 60 | 30.03 | 29.45 | -19 | 8,630 | -0.22% |
|
| 2024/01/12 | 34 | 31.22 | 35 | 31.35 | 28.95 | -1 | 7,842 | -0.01% |
|
| 2024/01/11 | 19 | 30.33 | 12 | 31.43 | 32.15 | 7 | 6,586 | 0.11% |
|
| 2024/01/10 | 12 | 28.13 | 7 | 28.65 | 29.25 | 5 | 6,153 | 0.08% |
|
| 2024/01/09 | 1 | 26.15 | 0 | 0.00 | 26.60 | 1 | 5,601 | 0.02% |
|
| 2024/01/08 | 1 | 24.50 | 1 | 24.80 | 24.20 | 0 | 5,475 | 0.00% |
|
| 2024/01/05 | 2 | 24.65 | 0 | 0.00 | 24.40 | 2 | 5,453 | 0.04% |
|
| 2024/01/04 | 0 | 0.00 | 6 | 24.62 | 24.05 | -6 | 5,417 | -0.11% |
|
| 2024/01/03 | 13 | 24.64 | 4 | 24.59 | 24.70 | 9 | 5,364 | 0.17% |
|
| 2023/12/29 | 8 | 28.41 | 5 | 28.75 | 28.30 | 3 | 5,261 | 0.06% |
|
| 2023/12/27 | 0 | 0.00 | 3 | 31.00 | 30.75 | -3 | 5,346 | -0.06% |
|
| 2023/12/26 | 1 | 31.10 | 1 | 28.20 | 30.60 | 0 | 5,407 | 0.00% |
|
| 2023/12/25 | 13 | 29.48 | 0 | 0.00 | 28.50 | 13 | 5,448 | 0.24% |
|
| 2023/12/22 | 1 | 29.90 | 2 | 30.50 | 29.70 | -1 | 5,361 | -0.02% |
|
| 2023/12/21 | 5 | 30.00 | 0 | 0.00 | 31.00 | 5 | 5,278 | 0.09% |
|
| 2023/12/20 | 3 | 28.50 | 0 | 0.00 | 30.00 | 3 | 5,202 | 0.06% |
|
| 2023/12/18 | 31 | 26.66 | 3 | 26.53 | 26.55 | 28 | 5,055 | 0.55% |
|
| 2023/12/15 | 27 | 26.75 | 7 | 26.94 | 27.40 | 20 | 4,974 | 0.40% |
|
| 2023/12/14 | 46 | 26.60 | 34.3 | 26.68 | 25.80 | 11.7 | 4,838 | 0.24% |
|
| 2023/12/13 | 6 | 24.18 | 4 | 24.60 | 25.20 | 2 | 4,033 | 0.05% |
|
| 2023/12/12 | 5 | 21.53 | 4 | 21.51 | 22.95 | 1 | 3,657 | 0.03% |
|
| 2023/12/11 | 6 | 19.82 | 12 | 19.99 | 20.90 | -6 | 3,252 | -0.18% |
|
| 2023/12/08 | 17 | 18.97 | 12 | 18.68 | 19.00 | 5 | 2,893 | 0.17% |
|
| 2023/12/07 | 7 | 18.31 | 4 | 17.95 | 17.30 | 3 | 2,663 | 0.11% |
|
| 2023/12/06 | 4 | 17.73 | 4 | 17.81 | 18.55 | 0 | 2,524 | 0.00% |
|
| 2023/12/05 | 4 | 17.29 | 4 | 17.43 | 17.35 | 0 | 2,292 | 0.00% |
|
| 2023/11/17 | 0.2 | 15.80 | 0 | 0.00 | 15.65 | 0.2 | 1,826 | 0.01% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 15.80 | 15.75 | -1 | 1,850 | -0.05% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 15.00 | 14.90 | -1 | 1,853 | -0.05% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 14.75 | 14.75 | -1 | 1,701 | -0.06% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 14.25 | 14.20 | -1 | 1,702 | -0.06% |
|
| 2023/10/20 | 1 | 13.60 | 0 | 0.00 | 13.85 | 1 | 1,768 | 0.06% |
|
| 2023/10/18 | 0 | 0.00 | 5 | 14.23 | 13.90 | -5 | 1,786 | -0.28% |
|
| 2023/10/17 | 10 | 14.58 | 5 | 14.35 | 14.35 | 5 | 1,793 | 0.28% |
|
| 2023/10/16 | 1 | 14.50 | 0 | 0.00 | 14.55 | 1 | 1,822 | 0.05% |
|
| 2023/10/12 | 0 | 0.00 | 18 | 15.10 | 15.30 | -18 | 1,912 | -0.94% |
|
| 2023/10/11 | 18 | 15.29 | 40 | 15.74 | 15.40 | -22 | 1,985 | -1.11% |
|
| 2023/10/06 | 70 | 16.52 | 32 | 16.32 | 16.10 | 38 | 2,149 | 1.77% |
|
| 2023/10/05 | 12 | 16.17 | 45 | 16.12 | 16.05 | -33 | 2,068 | -1.60% |
|
| 2023/10/04 | 36 | 16.08 | 26 | 15.41 | 15.55 | 10 | 1,974 | 0.51% |
|
| 2023/10/03 | 25 | 15.79 | 0 | 0.00 | 15.90 | 25 | 1,917 | 1.30% |
|
| 2023/10/02 | 0 | 0.00 | 3 | 15.42 | 15.95 | -3 | 1,823 | -0.16% |
|
| 2023/09/28 | 2 | 14.50 | 2 | 14.50 | 14.50 | 0 | 1,997 | 0.00% |
|
| 2023/09/15 | 2 | 13.38 | 0 | 0.00 | 13.25 | 2 | 2,903 | 0.07% |
|
| 2023/09/14 | 2 | 13.83 | 1 | 14.00 | 13.65 | 1 | 3,001 | 0.03% |
|
| 2023/09/04 | 1 | 13.55 | 0 | 0.00 | 13.55 | 1 | 3,386 | 0.03% |
|
| 2023/08/10 | 1 | 13.60 | 0 | 0.00 | 13.55 | 1 | 3,200 | 0.03% |
|
| 2023/08/09 | 1 | 14.00 | 0 | 0.00 | 13.90 | 1 | 3,192 | 0.03% |
|
| 2023/08/08 | 1 | 14.25 | 0 | 0.00 | 14.15 | 1 | 3,188 | 0.03% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 14.55 | 14.45 | -1 | 3,193 | -0.03% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 16.10 | 15.55 | -1 | 3,150 | -0.03% |
|
| 2023/07/26 | 2 | 15.73 | 0 | 0.00 | 15.35 | 2 | 3,114 | 0.06% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 16.30 | 15.85 | -1 | 3,082 | -0.03% |
|
| 2023/07/24 | 1 | 15.15 | 0 | 0.00 | 15.40 | 1 | 3,031 | 0.03% |
|
| 2023/07/13 | 2 | 17.60 | 0 | 0.00 | 17.35 | 2 | 2,744 | 0.07% |
|
| 2023/07/11 | 0 | 0.00 | 3 | 16.20 | 15.85 | -3 | 2,491 | -0.12% |
|
| 2023/07/10 | 2 | 16.30 | 0 | 0.00 | 16.10 | 2 | 2,463 | 0.08% |
|
| 2023/07/06 | 3 | 18.02 | 1 | 17.60 | 18.00 | 2 | 2,312 | 0.09% |
|
| 2023/07/05 | 0 | 0.00 | 3 | 17.00 | 16.90 | -3 | 2,028 | -0.15% |
|
| 2023/07/04 | 0 | 0.00 | 14 | 17.79 | 17.60 | -14 | 1,961 | -0.71% |
|
| 2023/07/03 | 0 | 0.00 | 4 | 17.03 | 17.20 | -4 | 1,720 | -0.23% |
|
| 2023/06/30 | 0 | 0.00 | 4 | 15.63 | 15.65 | -4 | 1,580 | -0.25% |
|
| 2023/06/29 | 0 | 0.00 | 24 | 15.51 | 15.45 | -24 | 1,534 | -1.56% |
|
| 2023/06/27 | 6 | 15.06 | 0 | 0.00 | 15.00 | 6 | 1,442 | 0.42% |
|
| 2023/06/26 | 16 | 15.78 | 0 | 0.00 | 15.70 | 16 | 1,371 | 1.17% |
|
| 2023/06/21 | 17 | 16.28 | 23 | 16.56 | 17.15 | -6 | 1,261 | -0.48% |
|
| 2023/06/20 | 30 | 15.01 | 11 | 15.76 | 15.80 | 19 | 1,030 | 1.84% |
|
| 2023/06/19 | 1 | 15.30 | 0 | 0.00 | 15.05 | 1 | 919 | 0.11% |
|
| 2023/06/16 | 15 | 15.15 | 5 | 15.26 | 15.30 | 10 | 831 | 1.20% |
|
| 2023/06/15 | 1 | 14.10 | 0 | 0.00 | 13.95 | 1 | 640 | 0.16% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 14.15 | 14.20 | -1 | 575 | -0.17% |
|
| 2023/06/12 | 1 | 13.65 | 0 | 0.00 | 13.65 | 1 | 518 | 0.19% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 13.45 | 13.40 | -1 | 450 | -0.22% |
|
| 2023/03/02 | 3 | 13.50 | 0 | 0.00 | 13.60 | 3 | 446 | 0.67% |
|
| 2023/03/01 | 1 | 13.50 | 0 | 0.00 | 13.55 | 1 | 448 | 0.22% |
|
| 2023/02/17 | 0 | 0.00 | 10 | 13.30 | 13.25 | -10 | 453 | -2.21% |
|
| 2023/02/16 | 10 | 13.19 | 0 | 0.00 | 13.25 | 10 | 456 | 2.19% |
|
| 2023/02/03 | 0 | 0.00 | 10 | 13.50 | 13.45 | -10 | 495 | -2.02% |
|
| 2023/01/12 | 10 | 13.20 | 10 | 13.25 | 13.20 | 0 | 512 | 0.00% |
|
| 2023/01/09 | 10 | 13.75 | 0 | 0.00 | 13.75 | 10 | 504 | 1.98% |
|
| 2022/12/12 | 1 | 14.40 | 0 | 0.00 | 14.50 | 1 | 941 | 0.11% |
|
| 2022/12/09 | 0 | 0.00 | 11 | 14.08 | 13.95 | -11 | 1,142 | -0.96% |
|
| 2022/12/06 | 11 | 13.75 | 11 | 13.75 | 13.70 | 0 | 1,398 | 0.00% |
|
| 2022/12/05 | 5 | 14.22 | 0 | 0.00 | 14.15 | 5 | 1,440 | 0.35% |
|
| 2022/12/02 | 6 | 14.33 | 0 | 0.00 | 14.30 | 6 | 1,441 | 0.42% |
|
| 2022/12/01 | 11 | 14.15 | 11 | 14.35 | 14.35 | 0 | 1,435 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 6 | 13.98 | 13.95 | -6 | 1,430 | -0.42% |
|
| 2022/11/28 | 0 | 0.00 | 4 | 13.60 | 13.60 | -4 | 1,456 | -0.27% |
|
| 2022/11/24 | 4 | 13.85 | 0 | 0.00 | 13.80 | 4 | 1,472 | 0.27% |
|
| 2022/11/16 | 3 | 13.90 | 0 | 0.00 | 13.80 | 3 | 1,586 | 0.19% |
|
| 2022/11/11 | 3 | 14.30 | 0 | 0.00 | 13.95 | 3 | 1,751 | 0.17% |
|
| 2022/11/09 | 0 | 0.00 | 8 | 13.85 | 13.95 | -8 | 1,913 | -0.42% |
|
| 2022/11/04 | 2 | 13.65 | 0 | 0.00 | 13.65 | 2 | 2,040 | 0.10% |
|
| 2022/11/01 | 6 | 13.05 | 0 | 0.00 | 13.25 | 6 | 2,062 | 0.29% |
|
| 2022/10/19 | 2 | 13.40 | 2 | 13.10 | 13.10 | 0 | 2,127 | 0.00% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 15.30 | 14.65 | -1 | 2,244 | -0.04% |
|
| 2022/09/22 | 1 | 15.40 | 1 | 15.55 | 15.50 | 0 | 2,213 | 0.00% |
|
| 2022/09/19 | 1 | 16.75 | 0 | 0.00 | 15.50 | 1 | 2,102 | 0.05% |
|
| 2022/09/02 | 0 | 0.00 | 4 | 14.80 | 14.45 | -4 | 1,647 | -0.24% |
|
| 2022/08/30 | 4 | 14.70 | 0 | 0.00 | 14.75 | 4 | 1,706 | 0.23% |
|
| 2022/08/26 | 0 | 0.00 | 4 | 15.30 | 15.20 | -4 | 1,666 | -0.24% |
|
| 2022/08/24 | 2 | 14.95 | 0 | 0.00 | 14.85 | 2 | 1,605 | 0.12% |
|
| 2022/08/22 | 2 | 15.10 | 0 | 0.00 | 14.90 | 2 | 1,560 | 0.13% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 12.80 | 12.65 | -1 | 872 | -0.11% |
|
| 2022/07/22 | 77 | 14.03 | 76 | 13.23 | 13.05 | 1 | 849 | 0.12% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 11.85 | 11.60 | -1 | 551 | -0.18% |
|
| 2022/07/12 | 1 | 11.50 | 0 | 0.00 | 11.55 | 1 | 534 | 0.19% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 11.50 | 11.75 | -1 | 514 | -0.19% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 12.10 | 11.15 | -1 | 474 | -0.21% |
|
| 2022/06/21 | 1 | 11.70 | 0 | 0.00 | 12.05 | 1 | 460 | 0.22% |
|
| 2022/06/16 | 8 | 13.50 | 7 | 12.47 | 12.30 | 1 | 412 | 0.24% |
|
| 2022/06/13 | 0 | 0.00 | 3 | 11.65 | 11.80 | -3 | 218 | -1.37% |
|
| 2022/06/10 | 2 | 12.20 | 10 | 12.25 | 11.85 | -8 | 202 | -3.95% |
|
| 2022/06/09 | 11 | 12.12 | 0 | 0.00 | 12.15 | 11 | 160 | 6.84% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 10.50 | 10.50 | -1 | 124 | -0.80% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 11.10 | 11.10 | -1 | 672 | -0.15% |
|
| 2021/12/14 | 0 | 0.00 | 6 | 12.17 | 12.20 | -6 | 982 | -0.61% |
|
| 2021/11/29 | 0 | 0.00 | 3 | 11.95 | 12.65 | -3 | 905 | -0.33% |
|
| 2021/11/24 | 1 | 11.45 | 0 | 0.00 | 11.60 | 1 | 854 | 0.12% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 11.60 | 11.70 | -2 | 790 | -0.25% |
|
| 2021/11/08 | 2 | 12.00 | 0 | 0.00 | 11.70 | 2 | 771 | 0.26% |
|
| 2021/11/05 | 0 | 0.00 | 4 | 12.38 | 12.45 | -4 | 757 | -0.53% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 12.80 | 12.20 | -1 | 706 | -0.14% |
|
| 2021/11/01 | 6 | 14.14 | 0 | 0.00 | 13.55 | 6 | 643 | 0.93% |
|
| 2021/10/29 | 1 | 14.15 | 0 | 0.00 | 14.20 | 1 | 602 | 0.17% |
|
| 2021/07/21 | 0.1 | 10.40 | 0 | 0.00 | 10.35 | 0.1 | 176 | 0.06% |
|
| 2021/06/25 | 1 | 10.00 | 0 | 0.00 | 10.05 | 1 | 205 | 0.49% |
|
| 2021/06/18 | 1 | 10.15 | 0 | 0.00 | 10.10 | 1 | 213 | 0.47% |
|
| 2021/05/14 | 1 | 10.00 | 0 | 0.00 | 10.00 | 1 | 231 | 0.43% |
|
| 2021/04/29 | 0 | 0.00 | 3 | 11.95 | 11.80 | -3 | 210 | -1.43% |
|
| 2021/04/22 | 1 | 12.15 | 0 | 0.00 | 12.05 | 1 | 199 | 0.50% |
|
| 2021/04/14 | 1 | 11.50 | 0 | 0.00 | 11.50 | 1 | 180 | 0.56% |
|
| 2021/04/06 | 1 | 11.50 | 0 | 0.00 | 11.55 | 1 | 171 | 0.58% |
|
| 2021/03/26 | 1 | 11.10 | 0 | 0.00 | 11.05 | 1 | 169 | 0.59% |
|
| 2021/03/19 | 1 | 11.10 | 0 | 0.00 | 11.10 | 1 | 159 | 0.63% |
|
| 2021/03/11 | 1 | 10.95 | 0 | 0.00 | 11.10 | 1 | 257 | 0.39% |
|
| 2021/01/29 | 1 | 10.45 | 0 | 0.00 | 10.45 | 1 | 263 | 0.38% |
|
| 2020/11/26 | 1 | 10.55 | 0 | 0.00 | 10.55 | 1 | 129 | 0.77% |
|
| 2020/02/21 | 0 | 0.00 | 7 | 11.05 | 11.55 | -7 | 103 | -6.79% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 14.05 | 14.00 | -1 | 896 | -0.11% |
|
| 2019/03/26 | 1 | 14.30 | 0 | 0.00 | 14.30 | 1 | 889 | 0.11% |
|
| 2019/01/18 | 2 | 13.50 | 0 | 0.00 | 13.35 | 2 | 739 | 0.27% |
|
| 2019/01/15 | 4 | 14.18 | 0 | 0.00 | 13.75 | 4 | 667 | 0.60% |
|
| 2019/01/14 | 1 | 14.40 | 0 | 0.00 | 14.65 | 1 | 594 | 0.17% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 13.00 | 13.00 | -1 | 373 | -0.27% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 12.90 | 13.00 | -1 | 389 | -0.26% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 15.05 | 15.10 | -1 | 598 | -0.17% |
|
| 2018/06/04 | 1 | 15.85 | 0 | 0.00 | 15.30 | 1 | 592 | 0.17% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 13.25 | 13.10 | -1 | 581 | -0.17% |
|
| 2018/03/31 | 1 | 15.25 | 0 | 0.00 | 14.60 | 1 | 1,200 | 0.08% |
|