崇越 (5434)-中國信託-三重券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
267.5
漲跌
▲1.5
漲幅
+0.56%
成交量
637張
產業
上市電子通路類股▼1.17%
511人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	265.00	0	0.00	264.50	1	1,992	0.05%
2024/05/21	0	0.00	1	268.50	268.00	-1	1,944	-0.05%
2024/05/16	0	0.00	1	264.00	263.50	-1	1,864	-0.05%
2024/05/15	0	0.00	10	262.00	260.00	-10	1,841	-0.54%
2024/05/13	0	0.00	1.3	256.00	260.00	-1.3	1,833	-0.07%
2024/05/10	15	259.67	14	263.82	258.00	1	1,826	0.05%
2024/05/09	0	0.00	1	260.00	257.00	-1	1,801	-0.06%
2024/05/07	17.3	260.86	6.1	260.33	263.00	11.3	1,764	0.64%
2024/05/06	1	251.00	0	0.00	251.00	1	1,696	0.06%
2024/05/03	1	253.50	3	251.67	249.50	-2	1,671	-0.12%
2024/05/02	2	244.75	1	245.00	248.00	1	1,633	0.06%
2024/04/30	0	0.00	3	250.00	249.50	-3	1,615	-0.19%
2024/04/29	1	250.50	0	0.00	253.00	1	1,607	0.06%
2024/04/26	0	0.00	0	248.50	250.50	0	1,594	0.00%
2024/04/25	0	0.00	0	253.00	248.00	0	1,570	0.00%
2024/04/24	0	254.50	1	256.50	253.50	-1	1,555	-0.06%
2024/04/23	4	256.63	1	250.50	251.50	3	1,532	0.20%
2024/04/22	1	254.01	1	250.50	249.50	0	1,492	0.00%
2024/04/19	8	261.52	6	260.58	258.00	2	1,434	0.14%
2024/04/18	3	258.33	3.1	261.43	260.00	-0.1	1,292	0.00%
2024/04/17	2	260.75	2	260.73	265.00	0	1,232	0.00%
2024/04/16	4	254.84	1	251.50	251.50	3	1,095	0.28%
2024/04/15	0	0.00	0.1	250.50	248.00	-0.1	935	-0.01%
2024/04/11	0.1	244.30	0	0.00	242.00	0.1	886	0.01%
2024/04/10	0	245.86	0	0.00	244.50	0	866	0.00%
2024/04/09	0	257.50	0	255.00	252.00	0	843	0.00%
2024/04/08	3	249.17	4.1	248.20	254.50	-1.1	793	-0.14%
2024/04/03	1	235.98	0.1	236.00	239.00	0.9	736	0.12%
2024/04/02	0	0.00	0.1	229.00	236.00	-0.1	714	-0.01%
2024/04/01	0	0.00	0.2	225.33	224.50	-0.2	684	-0.02%
2024/03/26	0.1	217.00	0	0.00	217.00	0.1	637	0.01%
2024/03/25	0	0.00	0.1	218.50	217.50	-0.1	627	-0.01%
2024/03/21	0	0.00	1.1	219.45	219.00	-1.1	608	-0.18%
2024/03/13	0.1	209.00	0	0.00	211.00	0.1	514	0.02%
2024/03/12	0	0.00	0.1	212.50	211.00	-0.1	499	-0.01%
2024/02/27	0.1	194.00	0	0.00	194.00	0.1	384	0.01%
2024/02/15	0	0.00	1	194.00	194.00	-1	366	-0.27%
2024/01/24	0	0.00	0.2	186.50	186.50	-0.2	361	-0.06%
2024/01/18	0.2	181.00	0	0.00	180.00	0.2	364	0.05%
2024/01/16	0	0.00	0.4	184.00	184.50	-0.4	353	-0.11%
2024/01/03	0	0.00	0.1	182.00	181.50	-0.1	360	-0.01%
2023/12/28	0.2	182.50	0	0.00	182.00	0.2	393	0.05%
2023/12/20	0.2	182.50	0	0.00	182.00	0.2	400	0.05%
2023/12/19	0.3	181.50	0	0.00	183.00	0.3	396	0.08%
2023/11/22	0	0.00	0.1	185.00	185.00	-0.1	388	-0.01%
2023/11/13	0.1	180.00	0	0.00	180.00	0.1	389	0.01%
2023/11/07	0.1	178.00	0	0.00	178.50	0.1	397	0.01%
2023/11/03	0	0.00	1.1	171.96	174.00	-1.1	386	-0.28%
2023/10/30	0	169.00	0	0.00	170.00	0	381	0.00%
2023/10/16	0	170.00	0	0.00	168.00	0	414	0.00%
2023/10/13	0.1	169.50	0	0.00	170.00	0.1	420	0.01%
2023/10/04	1	162.50	0	0.00	163.50	1	414	0.24%
2023/10/02	0	172.00	0	0.00	171.50	0	393	0.00%
2023/09/18	0	175.50	0	0.00	174.00	0	432	0.01%
2023/09/13	0.5	175.00	0	0.00	173.50	0.5	436	0.11%
2023/08/23	0	166.50	0	0.00	166.50	0	545	0.00%
2023/08/21	0.7	168.50	0	0.00	167.00	0.7	537	0.13%
2023/08/04	0	0.00	1	178.50	178.00	-1	489	-0.20%
2023/08/02	0	0.00	1	176.55	176.50	-1	486	-0.21%
2023/08/01	0	0.00	1	177.50	177.50	-1	478	-0.21%
2023/07/31	1	180.50	0	0.00	179.50	1	467	0.21%
2023/07/24	0	182.00	0	0.00	183.50	0	467	0.00%
2023/07/19	0	0.00	0	183.50	182.00	0	487	0.00%
2023/07/18	0	0.00	1	184.00	183.50	-1	491	-0.20%
2023/07/14	0	184.50	0	0.00	183.00	0	495	0.01%
2023/07/06	0	0.00	1	181.50	179.00	-1	488	-0.20%
2023/07/03	1	182.50	0	0.00	182.00	1	478	0.21%
2023/06/30	0	0.00	1	180.50	182.50	-1	475	-0.21%
2023/06/28	1	180.50	0	0.00	182.00	1	469	0.21%
2023/06/27	1	182.50	0	0.00	183.50	1	465	0.21%
2023/06/26	0	184.00	0	0.00	182.00	0	459	0.00%
2023/06/16	1.2	189.48	0	0.00	187.50	1.2	456	0.26%
2023/06/12	0	188.00	0	0.00	186.00	0	452	0.00%
2023/06/08	1	188.00	0	0.00	187.50	1	464	0.22%
2023/05/30	1	202.50	0	0.00	201.50	1	428	0.23%
2023/05/25	0.4	191.50	0	0.00	191.00	0.4	420	0.09%
2023/05/10	0	0.00	1	187.00	187.00	-1	442	-0.23%
2023/05/04	0	0.00	0	187.50	187.50	0	463	0.00%
2023/04/24	1	187.50	0	0.00	189.50	1	436	0.23%
2023/04/20	1	185.00	0	0.00	185.00	1	410	0.24%
2023/04/19	0	190.50	0	0.00	189.00	0	400	0.00%
2023/04/12	0	0.00	0.1	193.00	192.00	-0.1	387	-0.03%
2023/03/15	3	186.17	0	0.00	184.00	3	377	0.80%
2023/03/10	0.1	191.50	0	0.00	193.50	0.1	360	0.03%
2023/03/06	0.1	195.50	0	0.00	195.00	0.1	343	0.03%
2023/03/03	0	0.00	0.1	187.50	188.00	-0.1	328	-0.03%
2023/03/01	0.1	180.00	0	0.00	183.00	0.1	324	0.03%
2023/02/23	0	180.50	0	0.00	181.50	0	318	0.00%
2023/02/17	0.1	172.50	0	0.00	174.50	0.1	308	0.03%
2022/12/30	0	0.00	0	165.50	164.00	0	333	-0.01%
2022/12/29	0	0.00	1	162.00	163.50	-1	331	-0.30%
2022/11/11	0	0.00	2	159.50	160.00	-2	349	-0.57%
2022/11/03	0	0.00	1	154.00	154.00	-1	352	-0.28%
2022/10/31	3	149.83	0	0.00	149.50	3	354	0.85%
2022/10/24	1	148.00	0	0.00	148.00	1	353	0.28%
2022/09/07	0	0.00	1	158.00	158.00	-1	386	-0.26%
2022/08/19	0	0.00	0.1	166.00	165.00	-0.1	431	-0.01%
2022/07/27	1	152.50	4	151.50	152.50	-3	413	-0.73%
2022/07/07	0.1	133.00	0	0.00	134.00	0.1	423	0.02%
2022/06/21	0	0.00	1	154.50	154.00	-1	374	-0.27%
2022/06/20	1	153.00	0	0.00	150.00	1	375	0.27%
2022/06/16	2	158.00	0	0.00	158.00	2	359	0.56%
2022/05/27	1	161.50	0	0.00	162.50	1	337	0.30%
2022/04/15	0	179.50	0	0.00	178.50	0	526	0.01%
2022/04/12	0	171.00	0	0.00	173.00	0	561	0.00%
2022/03/31	1	169.00	0	0.00	170.00	1	625	0.16%
2022/02/22	1	172.50	0	0.00	173.00	1	624	0.16%
2022/02/18	0	0.00	1	177.50	179.50	-1	632	-0.16%
2022/02/15	3	174.17	3	172.00	171.50	0	614	0.00%
2022/02/14	0	169.00	0	0.00	168.50	0	596	0.00%
2022/01/26	1	164.00	0	0.00	165.00	1	578	0.17%
2022/01/11	1	169.00	1	165.50	165.50	0	477	0.00%
2021/12/29	0	0.00	2	154.75	156.50	-2	346	-0.58%
2021/12/28	0	0.00	1	156.50	156.50	-1	349	-0.29%
2021/12/24	0	0.00	1	153.00	153.50	-1	344	-0.29%
2021/12/23	1	152.00	0	0.00	151.50	1	338	0.30%
2021/12/21	0	0.00	1	150.00	149.50	-1	330	-0.30%
2021/11/25	1	147.00	0	0.00	147.50	1	510	0.20%
2021/11/24	3	150.83	0	0.00	148.50	3	501	0.60%
2021/11/23	0	0.00	3	148.00	148.00	-3	500	-0.60%
2021/11/17	1	149.00	0	0.00	150.50	1	483	0.21%
2021/11/09	0	0.00	0.1	141.00	141.50	-0.1	467	-0.01%
2021/11/05	0	140.00	0	0.00	140.00	0	469	0.01%
2021/11/02	0	0.00	0.1	141.17	141.00	-0.1	474	-0.02%
2021/11/01	0	0.00	0.2	139.13	139.50	-0.2	471	-0.04%
2021/10/28	0	0.00	0.1	139.00	139.00	-0.1	477	-0.02%
2021/10/20	0	0.00	1	140.00	140.00	-1	530	-0.19%
2021/10/19	0	0.00	0.1	140.00	140.50	-0.1	543	-0.02%
2021/10/12	0.1	136.51	0	0.00	137.00	0.1	568	0.01%
2021/10/08	0.1	136.49	0	0.00	137.50	0.1	572	0.01%
2021/10/07	0.1	135.83	0	0.00	136.50	0.1	575	0.01%
2021/10/06	1	133.50	0	0.00	134.50	1	581	0.17%
2021/09/30	0.1	139.25	0	0.00	137.50	0.1	576	0.01%
2021/09/29	0	138.00	0	0.00	139.50	0	588	0.00%
2021/09/28	0	141.50	0	0.00	140.50	0	598	0.00%
2021/09/27	0.1	142.25	0	0.00	142.50	0.1	597	0.01%
2021/09/24	0.1	143.31	0	0.00	143.50	0.1	601	0.01%
2021/09/23	0	143.00	1	143.00	143.00	-1	622	-0.16%
2021/09/22	1.1	142.48	0	0.00	142.50	1.1	631	0.17%
2021/09/14	1	144.50	0	0.00	144.00	1	639	0.16%
2021/09/10	2	141.50	2	140.00	141.00	0	632	0.00%
2021/09/09	8	139.88	7	141.00	141.00	1	634	0.16%
2021/09/08	1	138.50	1	140.00	138.50	0	626	0.00%
2021/09/07	1	147.50	4	141.25	142.00	-3	613	-0.49%
2021/09/03	4	138.00	3	145.00	145.00	1	555	0.18%
2021/09/02	0	0.00	1	134.00	134.00	-1	504	-0.20%
2021/08/18	0	0.00	1	129.50	130.50	-1	687	-0.15%
2021/08/17	0	0.00	1	130.00	128.50	-1	691	-0.14%
2021/07/26	0	0.00	2	132.75	132.00	-2	852	-0.23%
2021/07/23	1	131.50	1	132.50	131.50	0	850	0.00%
2021/07/20	1	128.50	0	0.00	129.00	1	845	0.12%
2021/07/19	0	0.00	1	130.50	130.50	-1	850	-0.12%
2021/07/05	1	129.00	0	0.00	129.00	1	888	0.11%
2021/06/29	0	0.00	2	126.50	126.00	-2	913	-0.22%
2021/06/25	0	0.00	4	124.50	124.50	-4	945	-0.42%
2021/06/24	0	0.00	1	123.50	122.50	-1	948	-0.11%
2021/06/16	1	123.50	1	123.00	122.50	0	1,030	0.00%
2021/06/11	4	123.00	2	124.00	123.50	2	1,103	0.18%
2021/06/08	2	122.50	0	0.00	122.00	2	1,115	0.18%
2021/06/04	1	122.00	0	0.00	121.50	1	1,112	0.09%
2021/06/01	0	0.00	0.1	134.00	134.00	-0.1	1,056	-0.01%
2021/05/31	0	0.00	2	130.50	132.00	-2	1,040	-0.19%
2021/05/26	1.1	130.00	1	129.50	130.50	0.1	1,007	0.01%
2021/05/25	0	0.00	1	131.00	130.00	-1	1,006	-0.10%
2021/05/24	3	129.00	0	0.00	128.50	3	1,006	0.30%
2021/05/12	1	125.50	1	121.00	124.00	0	986	0.00%
2021/05/10	0	0.00	1	133.00	133.00	-1	953	-0.10%
2021/05/04	0	0.00	0.1	134.71	135.00	-0.1	962	-0.01%
2021/04/28	1	139.00	0	0.00	138.00	1	1,005	0.10%
2021/04/23	0	0.00	0.3	135.50	137.00	-0.3	1,010	-0.02%
2021/04/20	2	135.00	0	0.00	137.00	2	999	0.20%
2021/04/16	0.3	137.00	0	0.00	137.00	0.3	1,006	0.02%
2021/04/15	0	0.00	1	136.50	136.50	-1	1,006	-0.10%
2021/04/12	0.1	137.50	1	137.00	137.50	-1	989	-0.10%
2021/04/08	1	141.50	2	139.00	141.50	-1	964	-0.10%
2021/04/06	1	136.50	0	0.00	135.50	1	915	0.11%
2021/03/31	1	135.00	0	0.00	136.50	1	906	0.11%
2021/03/22	1	133.50	0	0.00	134.50	1	831	0.12%
2021/03/19	0	0.00	1	131.00	131.00	-1	797	-0.13%
2021/03/18	0	0.00	1	128.50	129.00	-1	775	-0.13%
2021/03/17	3	128.00	0	0.00	128.00	3	767	0.39%
2021/03/09	1	118.50	0	0.00	119.50	1	716	0.14%
2021/03/02	0	0.00	1	122.50	121.00	-1	691	-0.14%
2021/02/26	2	122.00	0	0.00	122.00	2	695	0.29%
2021/02/24	1	123.50	0	0.00	122.50	1	698	0.14%
2021/01/29	10	119.50	1	120.50	118.50	9	760	1.18%
2021/01/22	1	126.00	1	124.50	126.00	0	753	0.00%
2021/01/19	0	0.00	1	123.50	122.00	-1	694	-0.14%
2021/01/12	0	0.00	1	121.00	118.50	-1	685	-0.15%
2021/01/04	1	119.50	0	0.00	119.50	1	679	0.15%
2020/12/28	1	118.00	0	0.00	118.50	1	677	0.15%
2020/12/11	3	120.00	0	0.00	120.00	3	693	0.43%
2020/12/10	1	122.00	0	0.00	121.00	1	684	0.15%
2020/12/08	0	0.00	3	122.50	122.50	-3	675	-0.44%
2020/11/20	3	121.00	2	121.50	121.50	1	664	0.15%
2020/11/17	0	0.00	3	122.50	121.50	-3	660	-0.45%
2020/11/10	2	122.50	0	0.00	120.50	2	636	0.31%
2020/11/05	3	118.50	0	0.00	118.50	3	632	0.47%
2020/11/04	1	117.00	0	0.00	117.00	1	624	0.16%
2020/10/15	0	0.00	1	117.50	118.00	-1	863	-0.12%
2020/10/14	0	0.00	1	116.00	117.00	-1	864	-0.12%
2020/09/25	0	0.00	8	110.00	112.00	-8	1,094	-0.73%
2020/09/09	1	114.00	0	0.00	115.50	1	1,166	0.09%
2020/09/02	0	0.00	3	119.50	119.50	-3	1,195	-0.25%
2020/09/01	1	119.00	0	0.00	118.50	1	1,203	0.08%
2020/08/26	1	122.00	0	0.00	123.00	1	1,217	0.08%
2020/08/24	4	120.50	0	0.00	121.50	4	1,230	0.33%
2020/08/21	3	121.00	0	0.00	121.00	3	1,236	0.24%
2020/08/20	0	0.00	9	116.00	120.50	-9	1,236	-0.73%
2020/08/10	2	124.25	0	0.00	124.00	2	1,226	0.16%
2020/08/07	1	125.50	0	0.00	125.50	1	1,222	0.08%
2020/08/06	1	128.50	0	0.00	127.00	1	1,221	0.08%
2020/08/05	6	121.50	0	0.00	124.00	6	1,184	0.51%
2020/08/04	0	0.00	5	119.50	119.00	-5	1,163	-0.43%
2020/07/31	1	116.50	0	0.00	116.00	1	1,195	0.08%
2020/07/30	4	117.50	3	118.50	117.00	1	1,191	0.08%
2020/07/29	1	116.50	0	0.00	117.50	1	1,192	0.08%
2020/07/28	2	116.50	2	120.50	116.50	0	1,192	0.00%
2020/07/27	1	115.50	1	116.50	118.50	0	1,152	0.00%
2020/07/10	1	114.00	1	117.00	112.00	0	1,085	0.00%
2020/07/09	1	121.50	0	0.00	122.00	1	1,026	0.10%
2020/07/07	1	116.00	0	0.00	117.00	1	955	0.10%
2020/06/09	0	0.00	2	109.75	110.50	-2	1,068	-0.19%
2020/06/08	2	108.50	0	0.00	108.00	2	1,085	0.18%
2020/05/29	1	105.00	0	0.00	104.00	1	1,079	0.09%
2020/05/27	1	106.50	0	0.00	105.00	1	1,079	0.09%
2020/05/26	0	0.00	1	106.50	106.50	-1	1,092	-0.09%
2020/05/21	0	0.00	2	105.50	106.00	-2	1,066	-0.19%
2020/05/19	0	0.00	13	102.00	102.50	-13	1,040	-1.25%
2020/05/18	11	101.45	0	0.00	101.00	11	1,042	1.06%
2020/05/14	0	0.00	1	102.50	101.00	-1	1,053	-0.09%
2020/05/11	2	103.50	0	0.00	104.00	2	1,061	0.19%
2020/05/08	22	102.64	129	102.59	103.50	-107	1,046	-10.23%	大賣/鉅額交易
2020/05/07	7	99.86	11	100.00	100.00	-4	998	-0.40%
2020/05/06	29	99.64	23	100.02	99.60	6	1,005	0.60%
2020/05/05	17	99.72	10	99.80	99.80	7	1,012	0.69%
2020/05/04	3	100.50	1	100.50	100.50	2	1,022	0.20%
2020/04/29	1	99.60	0	0.00	100.00	1	1,032	0.10%
2020/04/28	42	98.48	1	99.00	99.40	41	1,041	3.94%
2020/04/27	25	98.38	0	0.00	98.50	25	1,079	2.32%
2020/04/24	22	95.64	0	0.00	96.20	22	1,077	2.04%
2020/04/23	9	96.27	0	0.00	96.40	9	1,089	0.83%
2020/04/21	0	0.00	7	94.73	94.70	-7	1,119	-0.63%
2020/04/20	3	96.70	0	0.00	96.70	3	1,117	0.27%
2020/04/16	0	0.00	11	96.50	96.50	-11	1,140	-0.96%
2020/04/15	15	97.53	0	0.00	97.10	15	1,144	1.31%
2020/04/09	0	0.00	1	93.50	94.50	-1	1,139	-0.09%
2020/04/07	0	0.00	66	91.82	91.80	-66	1,128	-5.85%
2020/04/06	17	90.81	0	0.00	90.90	17	1,118	1.52%
2020/03/31	6	90.20	0	0.00	90.60	6	1,095	0.55%
2020/03/30	44	89.31	1	89.40	89.20	43	1,081	3.98%
2020/03/19	1	75.60	0	0.00	75.60	1	987	0.10%
2020/03/13	1	91.00	2	89.95	92.30	-1	998	-0.10%
2020/03/12	3	95.77	0	0.00	96.50	3	1,022	0.29%
2020/03/09	2	100.00	0	0.00	100.00	2	1,035	0.19%
2020/02/27	1	103.00	0	0.00	104.00	1	1,059	0.09%
2020/02/25	1	105.00	1	104.50	105.50	0	1,085	0.00%
2020/02/19	1	108.50	1	108.00	108.00	0	1,128	0.00%
2020/02/18	0	0.00	2	110.50	108.00	-2	1,121	-0.18%
2020/02/12	2	108.00	0	0.00	110.50	2	1,103	0.18%
2020/01/30	1	105.00	3	104.50	104.00	-2	1,051	-0.19%
2020/01/17	1	114.50	0	0.00	115.00	1	1,019	0.10%
2020/01/15	0	0.00	1	111.00	110.50	-1	1,007	-0.10%
2020/01/10	0	0.00	1	109.50	108.00	-1	1,065	-0.09%
2019/12/24	0	0.00	1	107.00	107.00	-1	1,169	-0.09%
2019/12/19	0	0.00	0	107.50	107.50	0	1,181	0.00%
2019/12/16	4	109.50	0	0.00	109.50	4	1,170	0.34%
2019/12/12	0	0.00	2	111.25	109.50	-2	1,186	-0.17%
2019/12/09	1	108.50	0	0.00	108.50	1	1,112	0.09%
2019/12/06	0	0.00	1	105.00	105.00	-1	1,068	-0.09%
2019/12/02	1	99.10	0	0.00	99.70	1	1,018	0.10%
2019/11/27	0	0.00	1	100.50	100.00	-1	1,022	-0.10%
2019/11/26	2	100.00	0	0.00	100.00	2	1,021	0.20%
2019/11/25	1	100.50	12.5	100.50	101.00	-11.5	1,000	-1.15%
2019/11/12	1	95.80	0	0.00	96.40	1	995	0.10%
2019/11/06	0.2	97.70	0	0.00	98.00	0.2	1,026	0.02%
2019/10/31	0	0.00	3	96.40	97.00	-3	1,035	-0.29%
2019/10/30	4	95.15	0	0.00	96.00	4	1,059	0.38%
2019/10/29	2	96.60	0	0.00	96.20	2	1,045	0.19%
2019/10/28	0.3	97.00	0	0.00	97.10	0.3	1,039	0.03%
2019/10/18	0	0.00	1	100.50	100.00	-1	1,019	-0.10%
2019/10/15	1	99.20	5	99.00	99.90	-4	947	-0.42%
2019/10/08	1	96.80	1	96.40	96.50	0	896	0.00%
2019/10/02	2	96.60	0	0.00	96.40	2	886	0.23%
2019/09/25	0	0.00	3	95.01	95.20	-3	819	-0.36%
2019/09/19	0.7	95.30	0	0.00	95.40	0.7	791	0.08%
2019/09/18	1	95.80	1	95.10	95.30	0	788	0.00%
2019/09/17	1.3	93.12	1	94.10	95.50	0.3	771	0.04%
2019/09/11	2	93.50	0	0.00	93.10	2	746	0.27%
2019/09/05	1	93.90	1	93.60	93.80	0	730	0.00%
2019/09/03	0	0.00	1	92.50	92.70	-1	714	-0.14%
2019/08/29	1	92.40	0	0.00	91.50	1	685	0.15%
2019/08/23	0	0.00	2	93.70	93.20	-2	643	-0.31%
2019/08/22	4	93.80	0	0.00	93.80	4	644	0.62%
2019/08/20	5	95.00	0	0.00	93.50	5	639	0.78%
2019/08/15	0	0.00	1	91.30	91.70	-1	591	-0.17%
2019/08/14	7	90.53	0	0.00	91.40	7	577	1.21%
2019/08/13	1	88.90	0	0.00	88.50	1	541	0.18%
2019/08/12	1	87.60	1	88.20	87.90	0	535	0.00%
2019/08/08	0	0.00	1	86.60	86.90	-1	535	-0.19%
2019/08/07	0	0.00	5	87.00	86.80	-5	535	-0.93%
2019/08/05	1	86.60	0	0.00	85.90	1	534	0.19%
2019/08/01	0	0.00	5	86.04	86.30	-5	538	-0.93%
2019/07/23	3	82.97	0	0.00	83.40	3	545	0.55%
2019/07/22	1	87.10	0	0.00	87.10	1	526	0.19%
2019/07/18	0	0.00	1	86.70	86.70	-1	533	-0.19%
2019/07/15	0	0.00	1	86.40	86.50	-1	533	-0.19%
2019/07/12	1	86.50	1	86.60	86.30	0	539	0.00%
2019/07/02	1	84.80	0	0.00	85.00	1	567	0.18%
2019/06/21	1	83.40	0	0.00	82.80	1	575	0.17%
2019/05/27	1	81.00	0	0.00	81.10	1	651	0.15%
2019/05/24	0	0.00	74	81.57	81.10	-74	657	-11.26%
2019/05/16	2	84.00	0	0.00	83.30	2	649	0.31%
2019/04/30	0	0.00	3	87.40	88.60	-3	576	-0.52%
2019/04/26	1	86.40	0	0.00	86.60	1	557	0.18%
2019/04/25	0	0.00	1	88.20	87.40	-1	551	-0.18%
2019/04/11	1	83.30	0	0.00	83.10	1	462	0.22%
2019/03/26	0	0.00	3	79.97	80.00	-3	429	-0.70%
2019/03/25	0	0.00	2	79.00	79.00	-2	427	-0.47%
2019/03/21	0	0.00	4	79.90	79.90	-4	410	-0.98%
2019/03/06	1	77.10	0	0.00	77.10	1	387	0.26%
2019/02/11	0	0.00	2	71.40	71.60	-2	428	-0.47%
2019/01/30	0	0.00	1	71.10	71.00	-1	437	-0.23%
2019/01/08	3	69.00	0	0.00	68.70	3	504	0.60%
2018/11/15	2	67.40	0	0.00	67.60	2	539	0.37%
2018/10/12	0	0.00	30	65.90	67.80	-30	570	-5.26%
2018/10/11	30	66.55	0	0.00	65.40	30	587	5.11%
2018/10/09	0	0.00	1	69.90	69.60	-1	581	-0.17%
2018/09/28	5	70.50	0	0.00	70.70	5	576	0.87%
2018/09/20	5	70.50	0	0.00	70.00	5	574	0.87%
2018/09/17	8	73.70	0	0.00	73.60	8	560	1.43%
2018/09/14	10	73.05	0	0.00	73.70	10	561	1.78%
2018/09/05	2	76.80	0	0.00	76.50	2	561	0.36%
2018/09/04	6	77.05	0	0.00	77.10	6	565	1.06%
2018/09/03	10	77.75	0	0.00	77.10	10	575	1.74%
2018/08/29	16	77.96	0	0.00	77.80	16	585	2.73%
2018/08/28	2	77.40	0	0.00	77.70	2	585	0.34%
2018/08/27	10	76.40	0	0.00	76.30	10	584	1.71%
2018/08/23	1	77.30	0	0.00	76.50	1	577	0.17%
2018/08/21	0	0.00	1	77.40	77.90	-1	569	-0.18%
2018/08/16	2	77.75	0	0.00	77.80	2	560	0.36%
2018/08/14	1	83.10	0	0.00	83.10	1	524	0.19%
2018/08/10	1	82.80	0	0.00	82.50	1	499	0.20%
2018/08/09	3	82.87	0	0.00	83.00	3	491	0.61%
2018/07/27	1	84.80	12	84.75	84.90	-11	470	-2.34%
2018/07/25	0	0.00	10	83.02	83.00	-10	439	-2.28%
2018/07/05	5	81.00	0	0.00	79.30	5	418	1.20%
2018/06/22	2	79.55	0	0.00	79.40	2	441	0.45%
2018/06/06	2	83.10	0	0.00	83.00	2	558	0.36%
2018/05/29	1	82.40	0	0.00	83.20	1	586	0.17%
2018/05/24	1	81.80	0	0.00	81.80	1	589	0.17%
2018/05/16	1	80.10	0	0.00	80.10	1	653	0.15%
2018/05/15	2	80.10	0	0.00	80.00	2	662	0.30%
2018/05/14	4	80.10	0	0.00	79.90	4	686	0.58%
2018/04/18	7	83.03	0	0.00	83.10	7	1,037	0.67%
2018/04/12	1	85.90	0	0.00	85.00	1	1,089	0.09%
2018/03/22	0	0.00	3	88.00	87.00	-3	1,194	-0.25%
2018/03/21	3	87.50	0	0.00	86.90	3	1,187	0.25%
2018/03/20	0	0.00	3	88.00	88.00	-3	1,152	-0.26%
2018/03/19	3	84.10	0	0.00	83.90	3	1,106	0.27%
2018/03/13	3	83.20	0	0.00	83.00	3	1,153	0.26%
2018/02/06	0	0.00	2	80.30	81.10	-2	1,385	-0.14%
2018/01/31	0	0.00	1	87.90	89.00	-1	1,383	-0.07%
2018/01/25	1	90.20	0	0.00	88.70	1	1,380	0.07%
2018/01/22	1	90.50	0	0.00	90.50	1	1,328	0.08%
2018/01/19	0	0.00	2	89.90	89.80	-2	1,265	-0.16%
2018/01/18	0	0.00	1	90.50	87.60	-1	1,240	-0.08%
2018/01/17	2	86.95	2	87.90	89.00	0	1,202	0.00%
2018/01/16	4	86.50	4	85.93	87.30	0	1,156	0.00%
2018/01/15	1	84.30	0	0.00	84.10	1	1,109	0.09%
2018/01/12	0	0.00	1	84.00	83.80	-1	1,098	-0.09%
2018/01/09	0	0.00	1	83.50	83.00	-1	1,049	-0.10%
2018/01/04	0	0.00	1	83.00	83.00	-1	1,009	-0.10%