宣德 (5457)-中國信託-三重券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
62.4
漲跌
▲5.6
漲幅
+9.86%
成交量
4,727張
產業
上櫃電子零組件類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	62.40	14	62.11	62.40	-13	2,073	-0.63%
2024/04/19	1	56.50	0	0.00	56.80	1	2,062	0.05%
2024/04/16	15	59.26	0	0.00	59.40	15	2,050	0.73%
2024/04/15	3	60.60	3	62.20	61.90	0	2,048	0.00%
2024/04/08	1	63.10	0	0.00	62.50	1	2,023	0.05%
2024/04/02	1	60.00	0	0.00	59.70	1	1,991	0.05%
2024/03/28	1	60.90	0	0.00	60.60	1	2,006	0.05%
2024/03/25	2	64.00	0	0.00	63.40	2	2,120	0.09%
2024/03/21	0	0.00	1	64.20	63.90	-1	2,233	-0.04%
2024/03/19	1	63.50	0	0.00	63.00	1	2,280	0.04%
2024/03/15	5	59.92	0	0.00	59.10	5	2,241	0.22%
2024/03/14	0	0.00	4	61.00	60.60	-4	2,229	-0.18%
2024/03/13	1	62.00	1	62.90	61.70	0	2,230	0.00%
2024/03/05	0	0.00	2.3	67.29	68.90	-2.3	2,065	-0.11%
2024/03/04	1	69.20	0	0.00	69.10	1	2,029	0.05%
2024/02/29	1	67.80	0	0.00	67.60	1	1,879	0.05%
2024/02/26	0	0.00	1.5	67.36	67.40	-1.5	1,824	-0.08%
2024/02/23	1	67.30	1	68.00	67.20	0	1,764	0.00%
2024/02/21	7	66.53	3	67.30	67.00	4	1,679	0.24%
2024/02/20	1	64.20	1	65.30	65.30	0	1,578	0.00%
2024/02/19	1	65.80	2	64.90	63.50	-1	1,524	-0.07%
2024/02/16	3	62.60	2	62.00	63.00	1	1,438	0.07%
2024/02/15	4	60.65	2	59.70	60.50	2	1,390	0.14%
2024/02/05	1	56.80	0	0.00	56.80	1	1,347	0.07%
2024/02/01	0	0.00	1	59.10	58.80	-1	1,305	-0.08%
2024/01/30	0	0.00	3	61.00	60.30	-3	1,290	-0.23%
2024/01/29	4	60.48	1	60.50	61.00	3	1,277	0.23%
2024/01/26	2	59.20	2	58.90	59.30	0	1,233	0.00%
2024/01/25	0	0.00	2	60.50	58.10	-2	1,212	-0.16%
2024/01/19	0	0.00	1	58.20	57.30	-1	1,121	-0.09%
2024/01/17	2	57.75	4	58.10	57.80	-2	1,107	-0.18%
2023/12/28	0	0.00	2	58.20	58.10	-2	1,042	-0.19%
2023/12/26	0	0.00	1	57.80	57.40	-1	1,018	-0.10%
2023/12/25	0	0.00	1	57.40	57.40	-1	1,011	-0.10%
2023/12/22	1	57.00	0	0.00	57.00	1	997	0.10%
2023/12/20	2	59.35	2	59.50	59.10	0	953	0.00%
2023/12/18	0	0.00	5	58.30	59.30	-5	844	-0.59%
2023/12/15	0	0.00	5	57.80	57.10	-5	786	-0.64%
2023/12/14	3.3	57.25	0	0.00	57.50	3.3	769	0.43%
2023/12/08	0	0.00	1	54.70	55.00	-1	747	-0.13%
2023/12/06	0	0.00	1	53.80	53.80	-1	803	-0.12%
2023/12/01	0	0.00	1	55.40	55.20	-1	946	-0.11%
2023/11/30	0	0.00	3	55.17	55.10	-3	1,093	-0.27%
2023/11/24	1	54.80	0	0.00	54.70	1	1,357	0.07%
2023/11/22	2	54.00	0	0.00	54.00	2	1,415	0.14%
2023/11/21	0	0.00	1	54.50	53.80	-1	1,417	-0.07%
2023/11/20	0	0.00	6	54.53	54.30	-6	1,426	-0.42%
2023/11/15	0	0.00	10.5	54.31	54.30	-10.5	1,410	-0.74%
2023/11/13	11	49.98	0	0.00	50.60	11	1,380	0.80%
2023/10/19	6	49.75	0	0.00	49.35	6	1,593	0.38%
2023/10/18	15	50.53	0	0.00	50.30	15	1,603	0.94%
2023/10/12	0	0.00	2	51.60	52.00	-2	1,851	-0.11%
2023/09/26	0	0.00	0.1	53.60	53.00	-0.1	2,565	0.00%
2023/09/22	0	53.40	1	53.20	53.60	-1	2,555	-0.04%
2023/09/21	0	54.00	0	0.00	53.80	0	2,543	0.00%
2023/09/19	0	55.90	0	0.00	55.30	0	2,521	0.00%
2023/09/15	0	55.98	0	0.00	55.30	0	2,510	0.00%
2023/09/14	1.1	56.03	0	0.00	56.10	1.1	2,492	0.04%
2023/09/13	1	55.20	13	55.28	55.40	-12	2,489	-0.48%
2023/09/11	0.5	55.30	0	0.00	55.30	0.5	2,488	0.02%
2023/09/08	0	0.00	20	57.90	58.50	-20	2,420	-0.83%
2023/09/07	3	59.60	2	60.40	58.50	1	2,400	0.04%
2023/09/06	1	59.60	8	59.71	59.60	-7	2,313	-0.30%
2023/09/05	11.3	60.76	5	60.66	60.60	6.3	2,270	0.28%
2023/09/04	20	61.48	13	58.98	61.00	7	2,122	0.33%
2023/08/30	1	55.20	0	0.00	55.40	1	1,906	0.05%
2023/08/29	0	0.00	2	55.20	55.00	-2	1,868	-0.11%
2023/08/28	0.8	52.18	0	0.00	51.80	0.8	1,794	0.04%
2023/08/17	0.3	51.70	0	0.00	52.20	0.3	1,763	0.02%
2023/08/10	0	0.00	2	51.60	51.50	-2	1,723	-0.12%
2023/08/02	1	52.40	0	0.00	51.50	1	1,726	0.06%
2023/08/01	1	52.00	0	0.00	52.80	1	1,713	0.06%
2023/07/25	1.8	50.99	0	0.00	51.20	1.8	1,660	0.11%
2023/07/24	2	51.65	0	0.00	52.10	2	1,621	0.12%
2023/07/17	16	55.82	0	0.00	56.50	16	1,460	1.10%
2023/07/14	2	59.85	0	0.00	60.80	2	1,310	0.15%
2023/07/13	2	63.55	4	63.40	62.00	-2	1,208	-0.17%
2023/07/12	2	63.30	37	64.68	64.00	-35	1,078	-3.24%
2023/07/10	2	56.05	2	55.50	55.30	0	769	0.00%
2023/07/06	2	57.70	1	56.00	57.20	1	726	0.14%
2023/07/05	0	0.00	2	55.65	55.20	-2	678	-0.29%
2023/06/30	0	0.00	0.2	52.30	52.40	-0.2	652	-0.02%
2023/06/29	0	0.00	2	53.00	53.10	-2	656	-0.30%
2023/06/27	1	52.30	1	52.70	51.90	0	671	0.00%
2023/06/20	1	53.70	0	0.00	53.70	1	802	0.12%
2023/06/16	2	53.90	0	0.00	53.70	2	811	0.25%
2023/06/05	1	53.80	0	0.00	53.80	1	831	0.12%
2023/05/26	2	49.78	0	0.00	49.65	2	1,162	0.17%
2023/05/24	0	0.00	2	50.50	50.60	-2	1,225	-0.16%
2023/05/17	0	0.00	2	50.70	50.50	-2	1,254	-0.16%
2023/05/16	4	50.68	0	0.00	50.40	4	1,254	0.32%
2023/05/15	3	48.85	0	0.00	48.80	3	1,252	0.24%
2023/05/12	0	0.00	1	49.50	49.45	-1	1,255	-0.08%
2023/05/11	10	49.37	4	48.85	48.95	6	1,251	0.48%
2023/05/09	1	51.80	0	0.00	52.00	1	1,225	0.08%
2023/04/26	1	52.40	0	0.00	52.00	1	1,256	0.08%
2023/04/21	1	53.80	0	0.00	53.90	1	1,211	0.08%
2023/04/10	0	0.00	1	58.10	57.80	-1	1,183	-0.08%
2023/04/06	1	56.70	0	0.00	57.00	1	1,163	0.09%
2023/03/31	1	56.80	0	0.00	56.70	1	1,162	0.09%
2023/03/24	1	58.00	0	0.00	57.60	1	1,164	0.09%
2023/03/23	1.6	57.79	21	58.27	57.60	-19.4	1,140	-1.70%
2023/03/17	1	54.90	1	54.80	54.70	0	1,028	0.00%
2023/03/14	10	54.50	0	0.00	55.10	10	1,044	0.96%
2023/03/13	13	53.73	0	0.00	54.60	13	1,038	1.25%
2023/03/10	1	54.30	0	0.00	54.10	1	1,045	0.10%
2023/03/07	0	0.00	2	57.20	57.30	-2	1,052	-0.19%
2023/03/06	2	56.80	0	0.00	56.80	2	1,054	0.19%
2023/03/03	1	57.00	1	57.10	56.90	0	1,043	0.00%
2023/03/02	0	0.00	4	54.95	55.60	-4	1,013	-0.39%
2023/03/01	2	54.50	0	0.00	53.10	2	970	0.21%
2023/02/24	4	59.80	9	59.13	55.20	-5	931	-0.54%
2023/02/22	6	53.83	0	0.00	53.20	6	719	0.83%
2023/02/02	0	54.00	0	0.00	54.20	0	1,219	0.00%
2023/01/31	0	0.00	2	51.85	52.30	-2	1,330	-0.15%
2023/01/30	1	51.50	0	0.00	51.50	1	1,341	0.07%
2023/01/13	1	49.75	0	0.00	49.60	1	1,376	0.07%
2023/01/06	0	0.00	10	51.50	51.50	-10	1,386	-0.72%
2023/01/04	0	0.00	1	50.10	49.75	-1	1,418	-0.07%
2023/01/03	1	49.00	0	0.00	49.00	1	1,421	0.07%
2022/12/29	1	48.05	0	0.00	48.90	1	1,427	0.07%
2022/12/22	4	49.81	0	0.00	49.60	4	1,457	0.27%
2022/12/20	10	51.50	0	0.00	51.10	10	1,498	0.67%
2022/12/09	1	55.40	0	0.00	55.30	1	1,764	0.06%
2022/12/05	1	59.40	0	0.00	59.00	1	2,056	0.05%
2022/11/23	0	0.00	5	57.06	57.00	-5	2,017	-0.25%
2022/11/21	0	0.00	6	58.95	58.00	-6	2,017	-0.30%
2022/11/17	5	57.58	30	57.32	57.80	-25	1,968	-1.27%
2022/11/16	10	55.00	0	0.00	55.80	10	1,939	0.52%
2022/11/15	10	55.15	0	0.00	55.20	10	1,928	0.52%
2022/11/11	0	0.00	25	55.52	56.60	-25	1,884	-1.33%
2022/11/10	0	0.00	1	55.20	54.70	-1	1,851	-0.05%
2022/11/09	1	57.10	29	56.57	56.00	-28	1,872	-1.50%
2022/11/07	1	53.10	0	0.00	53.30	1	1,805	0.06%
2022/11/03	2	51.00	0	0.00	52.50	2	1,722	0.12%
2022/11/01	2	50.40	0	0.00	50.40	2	1,672	0.12%
2022/10/31	12	51.15	17	51.44	50.20	-5	1,651	-0.30%
2022/10/28	0	0.00	25	51.68	51.50	-25	1,597	-1.56%
2022/10/27	0	0.00	59	49.66	49.90	-59	1,526	-3.87%
2022/10/26	0	0.00	1	47.95	47.35	-1	1,476	-0.07%
2022/10/25	0	0.00	50	47.80	47.35	-50	1,460	-3.42%
2022/10/18	15	46.48	0	0.00	46.95	15	1,407	1.07%
2022/10/17	5	44.40	0	0.00	46.35	5	1,402	0.36%
2022/10/14	5	46.05	0	0.00	46.10	5	1,399	0.36%
2022/10/13	15	45.25	0	0.00	44.15	15	1,395	1.07%
2022/10/11	20	48.66	0	0.00	48.30	20	1,350	1.48%
2022/10/07	5	51.00	0	0.00	51.10	5	1,336	0.37%
2022/10/06	10	51.25	0	0.00	51.50	10	1,334	0.75%
2022/10/03	15	49.68	0	0.00	49.60	15	1,288	1.16%
2022/09/30	0	0.00	5	48.52	50.70	-5	1,289	-0.39%
2022/09/29	16	49.36	0	0.00	49.55	16	1,283	1.25%
2022/09/28	15	50.67	0	0.00	49.25	15	1,275	1.18%
2022/09/27	6	52.67	2	53.15	54.50	4	1,240	0.32%
2022/09/26	46	55.11	2	54.75	53.70	44	1,232	3.57%
2022/09/23	21	58.29	0	0.00	58.00	21	1,214	1.73%
2022/09/22	1	58.80	0	0.00	59.80	1	1,194	0.08%
2022/09/21	20	60.15	0	0.00	59.80	20	1,181	1.69%
2022/09/19	0	0.00	10	63.06	60.60	-10	1,074	-0.93%
2022/09/16	15	64.08	32	64.26	64.10	-17	1,011	-1.68%
2022/09/15	22	65.20	70	65.10	65.80	-48	942	-5.10%
2022/09/14	51	61.00	106	61.37	62.20	-55	767	-7.17%	大賣/
2022/09/12	28	54.58	0	0.00	54.40	28	655	4.27%
2022/09/08	27	54.26	0	0.00	54.30	27	656	4.11%
2022/09/06	20	53.75	0	0.00	53.70	20	666	3.00%
2022/09/05	10	56.00	0	0.00	55.10	10	671	1.49%
2022/09/01	30	57.48	0	0.00	56.60	30	702	4.27%
2022/08/31	10	58.65	0	0.00	58.50	10	717	1.39%
2022/08/30	1	59.90	0	0.00	59.80	1	797	0.13%
2022/08/26	0	0.00	10	61.00	60.20	-10	795	-1.26%
2022/08/25	0	0.00	10	60.90	60.20	-10	800	-1.25%
2022/08/22	0	0.00	5	60.50	60.30	-5	928	-0.54%
2022/08/19	0	0.00	6	60.85	60.90	-6	932	-0.64%
2022/08/18	0	0.00	85	60.30	59.80	-85	923	-9.20%
2022/08/17	0	0.00	10	60.05	59.20	-10	899	-1.11%
2022/08/16	0	0.00	20	60.70	60.10	-20	881	-2.27%
2022/08/15	1	59.50	16	59.06	59.50	-15	829	-1.81%
2022/08/12	1	57.60	6	57.82	57.90	-5	815	-0.61%
2022/08/11	1	58.40	105	56.82	57.50	-104	807	-12.88%	大賣/鉅額交易
2022/08/10	0	0.00	35	55.33	54.80	-35	785	-4.46%
2022/08/09	0.5	55.10	6	54.33	54.70	-5.5	777	-0.71%
2022/08/05	1	49.60	0	0.00	50.20	1	767	0.13%
2022/08/03	2	50.90	0	0.00	51.10	2	766	0.26%
2022/08/02	6	51.30	0	0.00	51.20	6	767	0.78%
2022/07/29	2	54.60	0	0.00	54.70	2	765	0.26%
2022/07/20	0	0.00	2	54.00	53.10	-2	782	-0.26%
2022/07/15	2	52.00	2	52.25	52.10	0	823	0.00%
2022/07/11	0.5	51.20	0	0.00	51.10	0.5	820	0.06%
2022/07/08	10	50.10	1	51.10	50.80	9	821	1.10%
2022/07/07	1.3	49.24	0	0.00	49.40	1.3	822	0.15%
2022/07/06	10	49.03	0	0.00	48.60	10	827	1.21%
2022/07/01	2	52.00	0	0.00	50.60	2	845	0.24%
2022/06/30	20	53.40	0	0.00	53.10	20	840	2.38%
2022/06/27	0	0.00	4	56.00	56.50	-4	883	-0.45%
2022/06/20	0	0.00	1	53.50	53.00	-1	877	-0.11%
2022/06/14	0	0.00	1	59.50	59.40	-1	898	-0.11%
2022/06/13	1	58.70	0	0.00	58.00	1	918	0.11%
2022/05/16	0	0.00	0.2	54.40	53.20	-0.2	971	-0.02%
2022/05/13	0	0.00	1	54.30	54.40	-1	977	-0.10%
2022/05/11	0	0.00	1	52.50	53.10	-1	971	-0.10%
2022/05/04	0	0.00	1	54.00	54.00	-1	989	-0.10%
2022/04/27	24	51.30	0	0.00	51.80	24	1,009	2.38%
2022/04/26	7	53.77	1	53.60	53.70	6	999	0.60%
2022/04/25	6	54.17	0	0.00	53.80	6	1,003	0.60%
2022/04/20	1	55.60	0	0.00	55.20	1	1,003	0.10%
2022/04/19	5	55.20	0	0.00	55.10	5	1,006	0.50%
2022/04/18	10	55.40	0	0.00	55.40	10	1,031	0.97%
2022/04/12	10	53.70	0	0.00	53.70	10	1,129	0.89%
2022/04/11	10	54.80	0	0.00	54.60	10	1,164	0.86%
2022/04/06	1	59.70	0	0.00	59.70	1	1,233	0.08%
2022/03/31	2	58.80	0	0.00	58.70	2	1,341	0.15%
2022/03/30	0.2	60.00	0	0.00	59.90	0.2	1,356	0.01%
2022/03/23	0	0.00	1	59.80	60.20	-1	1,412	-0.07%
2022/03/16	1	54.10	1	54.70	54.20	0	1,393	0.00%
2022/03/15	20	56.30	3	56.50	56.10	17	1,369	1.24%
2022/03/11	30	58.03	1	58.10	57.20	29	1,369	2.12%
2022/03/10	2	61.50	1	58.70	60.00	1	1,346	0.07%
2022/03/09	11	56.55	0	0.00	57.20	11	1,317	0.83%
2022/03/08	20	58.53	1	59.10	56.20	19	1,318	1.44%
2022/03/07	30	60.32	0	0.00	59.90	30	1,276	2.35%
2022/03/04	13	65.08	0	0.00	64.80	13	1,259	1.03%
2022/03/03	3	67.43	0	0.00	67.50	3	1,237	0.24%
2022/03/02	14	66.27	0	0.00	67.00	14	1,259	1.11%
2022/03/01	11	67.48	0	0.00	67.20	11	1,251	0.88%
2022/02/25	19	67.04	1	68.50	67.00	18	1,251	1.44%
2022/02/24	11	68.90	0	0.00	67.90	11	1,266	0.87%
2022/02/22	11	70.55	0	0.00	70.10	11	1,266	0.87%
2022/02/21	20	72.18	0	0.00	73.20	20	1,252	1.60%
2022/02/07	0	0.00	1	74.00	74.00	-1	1,667	-0.06%
2022/01/26	1	72.30	0	0.00	72.00	1	1,685	0.06%
2022/01/25	3	74.30	0	0.00	72.80	3	1,748	0.17%
2022/01/20	1	76.10	0	0.00	76.00	1	1,847	0.05%
2022/01/17	1	75.20	0	0.00	75.90	1	1,943	0.05%
2022/01/11	3	77.10	0	0.00	76.80	3	2,023	0.15%
2022/01/10	2	79.25	0	0.00	79.50	2	2,009	0.10%
2022/01/06	10	81.72	10	80.60	80.60	0	2,017	0.00%
2022/01/05	16	82.96	20	82.47	81.90	-4	2,020	-0.20%
2022/01/03	1	84.40	19.5	84.23	84.80	-18.5	2,046	-0.90%
2021/12/29	1	82.90	1	83.50	82.50	0	2,087	0.00%
2021/12/28	5	82.30	6	82.53	83.00	-1	2,124	-0.05%
2021/12/27	1	81.90	1	82.50	82.60	0	2,123	0.00%
2021/12/23	1	80.00	0	0.00	80.60	1	2,162	0.05%
2021/12/06	1	74.20	0	0.00	75.40	1	3,290	0.03%
2021/12/01	0	0.00	1	78.80	78.30	-1	3,317	-0.03%
2021/11/30	1	77.60	0	0.00	78.60	1	3,365	0.03%
2021/11/29	0	0.00	5	77.30	77.30	-5	3,392	-0.15%
2021/11/26	0	0.00	7	76.00	76.80	-7	3,447	-0.20%
2021/11/23	4	80.03	0	0.00	79.00	4	3,718	0.11%
2021/11/22	3	81.17	0	0.00	81.20	3	3,697	0.08%
2021/11/19	0.5	82.00	0	0.00	80.90	0.5	3,710	0.01%
2021/11/18	6	81.50	0	0.00	81.40	6	3,739	0.16%
2021/11/17	2	81.65	0	0.00	81.80	2	3,755	0.05%
2021/11/15	4	80.75	4	81.20	81.10	0	3,747	0.00%
2021/11/12	5	81.44	0	0.00	81.10	5	3,712	0.13%
2021/11/11	9	83.29	2	84.45	82.80	7	3,679	0.19%
2021/11/10	1	87.80	4	87.00	86.40	-3	3,629	-0.08%
2021/11/09	1	83.20	0	0.00	85.70	1	3,553	0.03%
2021/11/05	1	83.50	0	0.00	83.50	1	3,559	0.03%
2021/11/04	0	0.00	0.2	85.50	82.90	-0.2	3,557	-0.01%
2021/11/02	4	85.78	0	0.00	82.50	4	3,491	0.11%
2021/11/01	0	0.00	1	86.80	87.80	-1	3,451	-0.03%
2021/10/27	0	0.00	3	83.73	83.90	-3	3,351	-0.09%
2021/10/26	1	83.10	0	0.00	83.00	1	3,348	0.03%
2021/10/25	0	0.00	3	83.17	83.70	-3	3,309	-0.09%
2021/10/22	0	0.00	4	83.85	83.80	-4	3,351	-0.12%
2021/10/21	0	0.00	5	82.60	82.40	-5	3,318	-0.15%
2021/10/19	1	83.30	2	83.05	83.80	-1	3,326	-0.03%
2021/10/18	0	0.00	4	80.55	80.50	-4	3,319	-0.12%
2021/10/15	2	80.80	3	80.37	80.40	-1	3,360	-0.03%
2021/10/14	0	0.00	25	79.24	78.70	-25	3,369	-0.74%
2021/10/13	3	81.27	0	0.00	80.80	3	3,352	0.09%
2021/10/12	5	82.84	2	82.60	82.00	3	3,362	0.09%
2021/10/08	11	85.17	0	0.00	85.40	11	3,383	0.33%
2021/10/07	2	84.35	0	0.00	85.00	2	3,395	0.06%
2021/10/05	0	0.00	8	79.25	79.30	-8	3,728	-0.21%
2021/10/04	7	75.69	1	75.70	75.00	6	3,809	0.16%
2021/10/01	0	0.00	22	75.25	75.70	-22	3,815	-0.58%
2021/09/30	1	81.10	1	80.80	80.60	0	3,745	0.00%
2021/09/29	12	80.92	0	0.00	79.40	12	3,698	0.32%
2021/09/27	3	88.77	1	89.70	90.30	2	3,537	0.06%
2021/09/24	3	87.53	1.4	88.39	89.70	1.7	3,498	0.05%
2021/09/23	7	84.63	0	0.00	83.70	7	3,468	0.20%
2021/09/22	25	84.23	15	82.25	84.30	10	3,547	0.28%
2021/09/17	15	84.73	1	84.30	85.60	14	3,570	0.39%
2021/09/16	1	85.60	0	0.00	85.50	1	3,674	0.03%
2021/09/15	1	83.90	1	83.60	83.80	0	3,767	0.00%
2021/09/14	4.4	91.08	4	90.13	88.10	0.4	3,708	0.01%
2021/09/13	6.1	89.09	1	91.10	90.10	5.1	3,535	0.14%
2021/09/10	1	85.90	0	0.00	90.50	1	3,359	0.03%
2021/09/09	1	82.10	1	84.30	85.00	0	3,112	0.00%
2021/09/07	0	0.00	2	78.50	79.70	-2	2,986	-0.07%
2021/09/02	0	0.00	3	83.97	80.10	-3	2,869	-0.10%
2021/09/01	1	83.50	1	83.90	83.50	0	2,825	0.00%
2021/08/31	14	86.02	12	85.24	84.80	2	2,760	0.07%
2021/08/30	0.2	82.80	9	83.03	83.90	-8.8	2,545	-0.35%
2021/08/24	0	0.00	0.6	80.80	79.40	-0.6	2,505	-0.02%
2021/08/23	2	77.20	0	0.00	79.20	2	2,484	0.08%
2021/08/19	1	77.70	1	77.00	75.40	0	2,485	0.00%
2021/08/16	1	73.00	0	0.00	74.10	1	2,534	0.04%
2021/08/12	1	76.40	0	0.00	76.20	1	2,552	0.04%
2021/08/03	0.5	78.00	0	0.00	77.00	0.5	2,801	0.02%
2021/07/28	0	0.00	2	74.30	74.70	-2	2,849	-0.07%
2021/07/23	1	80.60	1	81.60	82.00	0	2,851	0.00%
2021/07/22	4	80.50	1	80.80	80.50	3	2,824	0.11%
2021/07/21	0	0.00	1	81.50	81.70	-1	2,809	-0.04%
2021/07/20	3	87.60	2	84.70	84.50	1	2,785	0.04%
2021/07/19	0	0.00	3	89.20	87.00	-3	2,785	-0.11%
2021/07/16	0	0.00	2	88.40	88.10	-2	2,793	-0.07%
2021/07/15	8	88.70	1	89.00	89.70	7	2,769	0.25%
2021/07/14	0	0.00	4	84.53	84.70	-4	2,709	-0.15%
2021/07/13	7	91.30	4	91.03	87.50	3	2,656	0.11%
2021/07/12	1	94.70	2	91.45	95.20	-1	2,458	-0.04%
2021/07/09	3	84.87	14.6	86.30	87.00	-11.6	2,219	-0.52%
2021/07/08	1	83.40	3	83.70	84.30	-2	2,096	-0.10%
2021/07/07	1	80.80	0	0.00	79.90	1	2,068	0.05%
2021/07/06	2	80.15	0	0.00	79.90	2	2,107	0.09%
2021/07/05	3.5	81.57	1	81.30	80.80	2.5	2,159	0.12%
2021/07/02	2	81.90	0	0.00	81.90	2	2,166	0.09%
2021/07/01	4	80.68	4	79.60	80.10	0	2,181	0.00%
2021/06/30	5	83.40	2	84.10	83.40	3	2,196	0.14%
2021/06/29	2	84.90	2	86.10	84.90	0	2,206	0.00%
2021/06/28	2	81.75	0	0.00	82.00	2	2,273	0.09%
2021/06/25	1	84.20	2	83.90	80.90	-1	2,355	-0.04%
2021/06/24	5	78.88	3	77.30	81.60	2	2,293	0.09%
2021/06/17	1	69.70	0	0.00	69.80	1	2,267	0.04%
2021/06/15	0	0.00	8	70.35	70.40	-8	2,281	-0.35%
2021/06/11	1	70.00	0	0.00	69.70	1	2,284	0.04%
2021/06/03	2	70.15	0	0.00	69.80	2	2,342	0.09%
2021/06/02	6	69.62	0	0.00	70.70	6	2,355	0.25%
2021/06/01	2.4	71.07	2	70.90	72.00	0.4	2,344	0.02%
2021/05/28	1	68.00	0	0.00	68.00	1	2,348	0.04%
2021/05/20	0	0.00	2	58.10	57.20	-2	2,351	-0.09%
2021/05/19	2	57.60	0	0.00	57.40	2	2,350	0.09%
2021/05/18	0	0.00	20	58.26	60.20	-20	2,327	-0.86%
2021/05/17	20	54.37	1	58.10	59.10	19	2,290	0.83%
2021/05/14	1	57.70	1	56.90	56.60	0	2,246	0.00%
2021/05/13	0	0.00	22	56.16	55.00	-22	2,229	-0.99%
2021/05/12	20	55.55	0	0.00	57.00	20	2,182	0.92%
2021/05/11	1	61.50	1	62.00	60.00	0	2,151	0.00%
2021/05/06	1	69.50	0	0.00	67.90	1	2,181	0.05%
2021/05/04	1	68.50	0	0.00	70.00	1	2,151	0.05%
2021/05/03	1	74.60	1	75.10	73.40	0	2,128	0.00%
2021/04/22	0	0.00	12	80.84	81.00	-12	2,322	-0.52%
2021/04/13	2	85.40	0	0.00	84.20	2	2,527	0.08%
2021/04/12	0	0.00	1	87.10	85.80	-1	2,524	-0.04%
2021/04/08	1	83.50	0	0.00	83.30	1	2,466	0.04%
2021/04/06	2	85.00	0	0.00	84.70	2	2,436	0.08%
2021/04/01	0.5	88.40	0	0.00	87.70	0.5	2,423	0.02%
2021/03/31	11	88.74	1	88.20	90.00	10	2,357	0.42%
2021/03/30	0	0.00	1	86.70	86.70	-1	2,212	-0.05%
2021/03/29	1	78.80	0	0.00	78.90	1	2,113	0.05%
2021/03/23	1	84.20	0	0.00	83.80	1	2,137	0.05%
2021/03/19	1	92.10	2	92.00	91.80	-1	2,042	-0.05%
2021/03/16	3	96.90	0	0.00	95.50	3	2,140	0.14%
2021/03/12	0	0.00	2	97.60	96.70	-2	2,207	-0.09%
2021/03/09	0	0.00	1	92.80	94.10	-1	2,379	-0.04%
2021/03/05	1	95.20	1	97.20	96.00	0	2,550	0.00%
2021/03/04	1	93.50	0	0.00	93.30	1	2,606	0.04%
2021/03/03	0	0.00	2	97.80	96.00	-2	2,603	-0.08%
2021/03/02	1	99.80	1	98.00	97.40	0	2,585	0.00%
2021/02/23	0	0.00	1	97.10	96.50	-1	2,547	-0.04%
2021/02/19	1	89.50	0	0.00	90.90	1	2,550	0.04%
2021/02/05	0	0.00	1	86.00	86.60	-1	2,610	-0.04%
2021/02/04	0	0.00	1	86.90	86.00	-1	2,669	-0.04%
2021/02/03	1	84.50	1	83.70	84.80	0	2,798	0.00%
2021/02/02	2.3	82.36	1	79.60	84.80	1.3	2,828	0.04%
2021/02/01	2.3	80.53	0	0.00	78.30	2.3	2,814	0.08%
2021/01/28	0	0.00	1	91.00	91.60	-1	2,878	-0.03%
2021/01/21	0	0.00	1	93.80	94.90	-1	3,005	-0.03%
2021/01/20	2	94.25	0	0.00	91.50	2	3,010	0.07%
2021/01/18	5	98.10	5	98.60	97.90	0	2,973	0.00%
2021/01/07	3	101.50	1	99.80	100.50	2	2,977	0.07%
2021/01/06	4	99.50	7	99.96	102.00	-3	3,022	-0.10%
2021/01/04	2	95.90	0	0.00	96.20	2	3,077	0.06%
2020/12/23	15	93.07	0	0.00	92.60	15	3,379	0.44%
2020/12/22	0.2	94.00	15	92.05	91.60	-14.9	3,405	-0.44%
2020/12/21	1	96.10	0	0.00	95.80	1	3,379	0.03%
2020/12/18	0.2	100.29	0	0.00	99.70	0.2	3,371	0.01%
2020/12/16	1	97.20	0	0.00	96.50	1	3,434	0.03%
2020/12/15	0	0.00	1	97.60	96.50	-1	3,524	-0.03%
2020/12/11	1	99.00	1	101.00	98.00	0	3,630	0.00%
2020/12/10	0	0.00	1	101.50	103.00	-1	3,614	-0.03%
2020/12/09	2.1	100.79	0	0.00	102.00	2.1	3,648	0.06%
2020/12/07	1	104.50	1	105.50	104.50	0	3,659	0.00%
2020/12/04	0.2	109.00	9	106.83	106.50	-8.9	3,699	-0.24%
2020/12/03	11	112.27	0	0.00	111.00	11	3,713	0.30%
2020/12/02	0	0.00	6	112.00	117.00	-6	3,676	-0.16%
2020/12/01	3	106.67	0	0.00	106.50	3	3,613	0.08%
2020/11/30	1	108.50	2	110.00	106.50	-1	3,755	-0.03%
2020/11/19	2	108.00	0	0.00	105.00	2	5,247	0.04%
2020/11/18	0	0.00	1	107.50	108.00	-1	5,378	-0.02%
2020/11/17	1	108.00	1	106.00	105.00	0	5,584	0.00%
2020/11/16	3	108.00	7	105.71	106.50	-4	5,886	-0.07%
2020/11/13	4	107.50	2	107.75	107.00	2	6,408	0.03%
2020/11/11	3	109.67	5	106.40	108.50	-2	6,830	-0.03%
2020/11/10	3	101.00	2	104.75	101.50	1	6,766	0.01%
2020/11/06	5	103.30	4	104.63	104.00	1	6,872	0.01%
2020/11/05	1	98.90	1	99.50	100.00	0	6,930	0.00%
2020/11/04	0	0.00	1	93.60	96.10	-1	6,988	-0.01%
2020/11/03	1	93.20	0	0.00	93.00	1	7,072	0.01%
2020/11/02	3	92.70	1	94.00	91.40	2	7,190	0.03%
2020/10/30	3	96.00	4	96.08	96.00	-1	7,472	-0.01%
2020/10/29	2	93.35	0	0.00	93.40	2	7,777	0.03%
2020/10/28	1	98.50	1	99.80	96.30	0	8,135	0.00%
2020/10/27	0	0.00	4	98.83	98.50	-4	8,244	-0.05%
2020/10/26	5	100.78	7	101.14	99.10	-2	8,303	-0.02%
2020/10/23	0	0.00	1	103.00	103.50	-1	8,308	-0.01%
2020/10/22	2	99.50	12	100.43	98.80	-10	8,297	-0.12%
2020/10/20	1	102.00	3	102.67	104.00	-2	8,342	-0.02%
2020/10/19	4	101.63	1	102.00	101.00	3	8,390	0.04%
2020/10/15	0	0.00	1	108.00	108.50	-1	8,545	-0.01%
2020/10/14	4	108.25	0	0.00	108.00	4	8,833	0.05%
2020/10/13	1	109.00	1	111.50	112.00	0	8,808	0.00%
2020/10/12	3	111.00	4	112.38	111.00	-1	8,842	-0.01%
2020/10/08	1	118.50	0	0.00	117.00	1	8,841	0.01%
2020/10/07	6	121.92	8	122.88	121.50	-2	8,957	-0.02%
2020/10/06	3	123.33	2	123.50	121.50	1	8,954	0.01%
2020/10/05	0	0.00	1	116.50	119.50	-1	8,868	-0.01%
2020/09/30	2	112.00	1	113.50	116.00	1	8,919	0.01%
2020/09/29	0	0.00	1	115.50	113.00	-1	8,948	-0.01%
2020/09/28	0	0.00	1	116.50	117.00	-1	8,985	-0.01%
2020/09/25	3	111.50	0	0.00	110.50	3	8,994	0.03%
2020/09/22	0	0.00	27	118.83	116.00	-27	9,281	-0.29%
2020/09/21	13	122.31	1	124.00	119.50	12	9,273	0.13%
2020/09/17	1	117.50	0	0.00	116.50	1	9,128	0.01%
2020/09/16	0	0.00	1	118.00	116.00	-1	9,102	-0.01%
2020/09/15	1	116.50	6	117.50	114.50	-5	9,049	-0.06%
2020/09/14	1	109.50	2	113.75	116.00	-1	9,014	-0.01%
2020/09/11	1	109.50	2	109.75	110.00	-1	8,975	-0.01%
2020/09/09	8	111.50	1	111.50	111.50	7	8,943	0.08%
2020/09/08	2	114.50	2	112.50	113.50	0	8,910	0.00%
2020/09/07	4	115.25	2	111.75	111.50	2	8,904	0.02%
2020/09/04	11	116.91	3	117.17	117.50	8	8,915	0.09%
2020/09/03	6	122.00	1	118.50	118.50	5	8,841	0.06%
2020/09/02	20	121.55	9.1	121.80	124.50	10.9	8,720	0.13%
2020/09/01	9.1	120.88	11	122.68	119.00	-1.9	8,569	-0.02%
2020/08/31	13	124.15	2	124.50	123.00	11	8,391	0.13%
2020/08/28	3	128.83	3	128.50	128.50	0	8,239	0.00%
2020/08/27	8	132.50	14	132.25	129.00	-6	8,073	-0.07%
2020/08/26	17	130.47	14	129.75	126.50	3	7,875	0.04%
2020/08/25	7	128.79	15.1	128.82	132.50	-8.1	7,705	-0.10%
2020/08/24	1	121.00	10	119.85	121.00	-9	7,525	-0.12%
2020/08/21	21	120.52	13	119.23	115.50	8	7,423	0.11%
2020/08/20	14	126.71	10	123.45	119.00	4	7,244	0.06%
2020/08/19	34	126.38	30	126.45	123.50	4	7,037	0.06%
2020/08/18	13	121.69	12	121.67	123.00	1	6,553	0.02%
2020/08/17	4	103.88	6	106.75	112.00	-2	6,422	-0.03%
2020/08/14	1	101.50	0	0.00	102.00	1	6,451	0.02%
2020/08/13	2	99.10	1	98.30	98.00	1	6,386	0.02%
2020/08/12	1	96.40	0	0.00	98.90	1	6,303	0.02%
2020/08/11	9	98.88	3	99.97	97.00	6	6,268	0.10%
2020/08/10	4	99.68	4	102.08	99.60	0	6,183	0.00%
2020/08/06	1	108.00	2	107.00	107.50	-1	6,031	-0.02%
2020/08/05	6.1	107.29	7	105.43	105.50	-0.9	5,924	-0.01%
2020/08/04	10	99.91	11	99.87	102.50	-1	5,671	-0.02%
2020/08/03	6	94.43	6	94.45	93.40	0	5,339	0.00%
2020/07/31	1	88.30	3	88.03	87.80	-2	4,963	-0.04%
2020/07/30	1	85.10	1	86.50	87.20	0	4,872	0.00%
2020/07/28	0	0.00	3	81.30	81.40	-3	4,853	-0.06%
2020/07/24	0	0.00	3	81.80	83.20	-3	4,905	-0.06%
2020/07/23	3	86.67	0	0.00	85.40	3	4,865	0.06%
2020/07/21	14	87.72	11	86.25	87.30	3	4,748	0.06%
2020/07/20	2	87.90	5	86.52	90.10	-3	4,555	-0.07%
2020/07/17	1	81.50	0	0.00	82.00	1	4,221	0.02%
2020/07/15	4	85.63	3	83.37	81.10	1	4,146	0.02%
2020/07/14	2	85.80	3	83.77	84.20	-1	4,112	-0.02%
2020/07/13	1	79.70	1	80.70	80.00	0	3,962	0.00%
2020/07/10	2	81.05	0	0.00	79.50	2	3,992	0.05%
2020/07/09	2	83.40	0	0.00	82.00	2	3,999	0.05%
2020/07/07	0	0.00	4	85.15	84.60	-4	3,949	-0.10%
2020/07/06	0	0.00	1	87.20	87.30	-1	3,964	-0.03%
2020/07/03	5	87.00	1	88.50	86.50	4	3,951	0.10%
2020/07/02	3	88.53	1	90.00	89.50	2	3,889	0.05%
2020/07/01	0	0.00	2	85.85	87.20	-2	3,737	-0.05%
2020/06/18	1	84.90	8	84.28	85.00	-7	3,624	-0.19%
2020/06/12	0	0.00	4	79.10	84.50	-4	3,735	-0.11%
2020/06/11	5	84.48	18	83.57	81.60	-13	3,744	-0.35%
2020/06/10	12	81.96	0	0.00	81.80	12	3,706	0.32%
2020/06/09	1	82.40	0	0.00	82.40	1	3,749	0.03%
2020/06/08	2	85.50	6	84.00	83.80	-4	3,776	-0.11%
2020/06/05	3	85.20	5	85.90	85.00	-2	3,799	-0.05%
2020/06/04	4	85.85	1	85.60	85.80	3	3,790	0.08%
2020/06/01	0	0.00	7	84.01	85.00	-7	3,676	-0.19%
2020/05/29	9	82.62	0	0.00	81.80	9	3,656	0.25%
2020/05/28	6	82.37	1	82.30	82.70	5	3,599	0.14%
2020/05/26	0	0.00	1	84.50	82.00	-1	3,575	-0.03%
2020/05/25	1	80.80	1	83.00	81.30	0	3,497	0.00%
2020/05/22	7	84.53	3	85.87	81.70	4	3,470	0.12%
2020/05/21	3	81.63	2	83.45	83.60	1	3,390	0.03%
2020/05/20	0	0.00	20	75.05	76.00	-20	3,258	-0.61%
2020/05/19	2	72.90	10	74.00	74.20	-8	3,277	-0.24%
2020/05/18	33	72.28	4	72.33	71.00	29	3,263	0.89%
2020/05/15	1	76.00	24	75.75	76.00	-23	3,230	-0.71%
2020/05/14	1	76.90	66	76.79	74.80	-65	3,203	-2.03%
2020/05/12	1	72.70	2	72.30	72.80	-1	3,189	-0.03%
2020/05/11	7	76.90	5	77.70	75.00	2	3,204	0.06%
2020/05/08	33	73.92	2	74.10	74.30	31	3,249	0.95%
2020/05/07	2	74.35	0	0.00	73.60	2	3,260	0.06%
2020/05/06	52	72.39	1	72.80	72.50	51	3,275	1.56%
2020/05/05	2	72.45	1	70.40	72.50	1	3,345	0.03%
2020/04/30	2	68.75	1	69.30	69.30	1	3,363	0.03%
2020/04/29	1	69.60	1	68.90	66.90	0	3,362	0.00%
2020/04/28	1	65.40	13	65.97	66.50	-12	3,324	-0.36%
2020/04/23	11	65.87	3	65.33	65.40	8	3,380	0.24%
2020/04/21	2	63.30	11	64.91	62.10	-9	3,376	-0.27%
2020/04/20	1	65.40	50	65.27	65.20	-49	3,385	-1.45%
2020/04/17	1	65.00	32	66.85	65.10	-31	3,424	-0.91%
2020/04/16	4	63.55	30	64.13	64.70	-26	3,385	-0.77%
2020/04/15	6	63.08	65	62.90	63.70	-59	3,398	-1.74%
2020/04/14	8	59.71	13	59.68	60.10	-5	3,322	-0.15%
2020/04/13	0	0.00	3	59.40	59.00	-3	3,317	-0.09%
2020/04/10	2	62.30	2	62.20	62.60	0	3,296	0.00%
2020/04/09	13	63.42	0	0.00	61.40	13	3,318	0.39%
2020/04/08	2	63.45	1	64.70	64.80	1	3,286	0.03%
2020/04/07	2	60.35	0	0.00	60.90	2	3,291	0.06%
2020/04/06	10	57.00	0	0.00	58.00	10	3,358	0.30%
2020/04/01	10	54.00	0	0.00	54.90	10	3,421	0.29%
2020/03/25	10	49.80	0	0.00	50.20	10	3,562	0.28%
2020/03/24	0	0.00	1	45.50	46.15	-1	3,574	-0.03%
2020/03/23	1	42.45	0	0.00	42.45	1	3,641	0.03%
2020/03/20	140	48.14	0	0.00	47.15	140	3,733	3.75%	大買/鉅額交易
2020/03/18	0	0.00	5	56.60	50.50	-5	3,788	-0.13%
2020/03/17	0	0.00	1	57.40	56.10	-1	3,887	-0.03%
2020/03/16	1	68.80	1	68.00	62.30	0	3,944	0.00%
2020/03/13	1	68.60	40	65.34	69.20	-39	4,185	-0.93%
2020/03/12	32	71.89	0	0.00	72.00	32	4,433	0.72%
2020/03/11	1	80.20	4	79.50	77.50	-3	4,457	-0.07%
2020/03/10	1	74.00	12	75.13	77.50	-11	4,483	-0.25%
2020/03/09	8.1	73.92	0	0.00	73.80	8.1	4,686	0.17%
2020/03/06	2	78.80	0	0.00	78.00	2	4,853	0.04%
2020/03/03	0	0.00	3	80.30	79.90	-3	6,095	-0.05%
2020/03/02	0	0.00	3	72.50	76.00	-3	6,232	-0.05%
2020/02/27	13	74.91	11	75.69	74.00	2	6,417	0.03%
2020/02/25	3	82.67	3	82.10	81.80	0	6,413	0.00%
2020/02/24	0	0.00	1	83.70	83.10	-1	6,407	-0.02%
2020/02/21	1	83.70	7	83.81	83.80	-6	6,430	-0.09%
2020/02/20	0	0.00	2	80.75	80.60	-2	6,405	-0.03%
2020/02/17	1	78.60	0	0.00	78.70	1	6,426	0.02%
2020/02/13	10	79.65	3	80.00	78.40	7	6,356	0.11%
2020/02/12	3	78.57	0	0.00	79.70	3	6,322	0.05%
2020/02/11	0	0.00	12	78.68	78.20	-12	6,298	-0.19%
2020/02/10	3	71.60	4	72.50	74.00	-1	6,219	-0.02%
2020/02/07	9	74.09	3	74.50	73.50	6	6,218	0.10%
2020/02/06	0	0.00	1	73.30	75.60	-1	6,228	-0.02%
2020/02/05	4	70.75	0	0.00	70.30	4	6,142	0.07%
2020/02/04	0	0.00	4	73.25	73.10	-4	6,094	-0.07%
2020/02/03	8	71.79	0.2	71.70	71.50	7.8	6,160	0.13%
2020/01/31	0	0.00	4	77.90	76.60	-4	6,152	-0.07%
2020/01/30	1	77.40	1	78.00	77.40	0	6,161	0.00%
2020/01/20	0	0.00	1	86.10	86.00	-1	6,141	-0.02%
2020/01/17	0	0.00	1	86.20	85.70	-1	6,134	-0.02%
2020/01/14	3	87.27	0	0.00	86.00	3	6,071	0.05%
2020/01/13	0	0.00	2	87.20	86.20	-2	6,033	-0.03%
2020/01/09	2	81.45	0	0.00	84.10	2	5,930	0.03%
2020/01/08	0	0.00	3	79.20	79.60	-3	5,877	-0.05%
2020/01/07	4	80.00	0	0.00	79.50	4	5,858	0.07%
2020/01/06	0	0.00	4	81.50	81.40	-4	5,853	-0.07%
2020/01/03	3	84.40	1	86.90	83.90	2	5,817	0.03%
2020/01/02	14.1	87.56	0	0.00	87.00	14.1	5,767	0.24%
2019/12/31	0	0.00	2	88.45	88.50	-2	5,740	-0.03%
2019/12/30	6	88.77	2	88.20	88.40	4	5,722	0.07%
2019/12/27	1.1	85.67	1	86.50	87.20	0.1	5,673	0.00%
2019/12/26	6	86.58	0	0.00	86.10	6	5,622	0.11%
2019/12/24	0	0.00	1	84.40	83.80	-1	5,575	-0.02%
2019/12/19	1	87.20	1	87.80	86.70	0	5,481	0.00%
2019/12/18	2	86.10	2	86.75	86.50	0	5,441	0.00%
2019/12/17	4	89.75	2	90.35	89.00	2	5,353	0.04%
2019/12/13	4	90.20	0	0.00	88.30	4	5,311	0.08%
2019/12/12	2	93.20	2	92.60	92.70	0	5,259	0.00%
2019/12/11	5	90.24	0	0.00	90.70	5	5,276	0.09%
2019/12/10	7	88.99	9	90.14	90.50	-2	5,215	-0.04%
2019/12/09	3	87.77	5	86.56	87.10	-2	4,920	-0.04%
2019/12/06	4	83.15	2	82.55	82.50	2	4,593	0.04%
2019/12/05	1	83.00	2	82.75	82.60	-1	4,507	-0.02%
2019/12/04	7	82.80	7	82.37	81.70	0	4,435	0.00%
2019/12/03	6	79.85	6	80.65	82.30	0	4,213	0.00%
2019/12/02	6	79.75	6	80.57	79.70	0	4,024	0.00%
2019/11/29	8	79.54	7	78.53	76.20	1	3,653	0.03%
2019/11/28	5	78.02	9	78.66	81.90	-4	3,188	-0.13%
2019/11/27	5	72.06	8	73.23	74.50	-3	2,710	-0.11%
2019/11/26	10	71.40	17	71.34	71.00	-7	2,499	-0.28%
2019/11/20	3	69.33	2	72.00	67.80	1	2,171	0.05%
2019/11/19	2	70.20	1	71.00	71.00	1	2,094	0.05%
2019/11/15	3	69.10	0	0.00	68.80	3	1,989	0.15%
2019/11/12	1	67.80	0	0.00	67.80	1	1,972	0.05%
2019/11/06	2	69.50	0	0.00	68.70	2	2,031	0.10%
2019/11/05	3	70.20	2	71.40	70.30	1	2,009	0.05%
2019/11/04	0	0.00	3	70.20	69.60	-3	1,969	-0.15%
2019/11/01	1	70.60	0	0.00	70.30	1	1,956	0.05%
2019/10/31	1	70.30	2	72.90	70.60	-1	1,979	-0.05%
2019/10/30	0	0.00	1	70.80	71.10	-1	1,871	-0.05%
2019/10/29	1	70.20	2	70.60	70.00	-1	1,843	-0.05%
2019/10/28	2	69.30	0	0.00	69.60	2	1,804	0.11%
2019/10/24	1	67.50	0	0.00	67.40	1	1,805	0.06%
2019/10/18	1	68.80	0	0.00	69.10	1	1,898	0.05%
2019/10/16	1	68.00	0	0.00	68.00	1	1,961	0.05%
2019/10/15	1	69.30	0	0.00	69.10	1	1,953	0.05%
2019/10/14	1	70.70	1	73.20	70.20	0	1,946	0.00%
2019/10/09	2	70.20	2	70.80	71.20	0	1,908	0.00%
2019/10/08	1	71.10	0	0.00	70.80	1	1,935	0.05%
2019/10/07	3	71.50	1	72.60	71.40	2	2,043	0.10%
2019/10/03	1	71.30	1	71.80	71.50	0	2,109	0.00%
2019/10/02	0	0.00	1	71.00	71.30	-1	2,087	-0.05%
2019/10/01	0	0.00	4	69.00	70.00	-4	2,107	-0.19%
2019/09/27	1	67.00	1	68.80	69.00	0	2,132	0.00%
2019/09/26	2	67.90	0	0.00	68.50	2	2,133	0.09%
2019/09/25	1	68.70	0	0.00	67.60	1	2,166	0.05%
2019/09/24	1	69.30	0	0.00	69.10	1	2,183	0.05%
2019/09/19	5	71.24	0	0.00	70.10	5	2,240	0.22%
2019/09/18	2	71.80	0	0.00	70.10	2	2,218	0.09%
2019/09/16	0	0.00	1	77.00	73.80	-1	2,100	-0.05%
2019/09/12	0	0.00	1	70.00	70.90	-1	1,915	-0.05%
2019/09/05	0	0.00	1	69.00	70.70	-1	1,857	-0.05%
2019/09/04	0	0.00	1	69.00	69.20	-1	1,856	-0.05%
2019/08/30	0	0.00	2	68.00	66.50	-2	1,986	-0.10%
2019/08/23	0	0.00	1	65.60	66.50	-1	2,115	-0.05%
2019/08/22	1	67.20	0	0.00	66.00	1	2,107	0.05%
2019/08/20	1	70.00	1	70.20	68.80	0	2,114	0.00%
2019/08/14	0	0.00	3	68.93	68.10	-3	2,232	-0.13%
2019/08/13	3	66.77	0	0.00	67.00	3	2,308	0.13%
2019/08/12	1	69.00	1	69.20	69.00	0	2,356	0.00%
2019/08/08	0	0.00	2	67.75	68.00	-2	2,397	-0.08%
2019/08/06	2	64.65	0	0.00	65.90	2	2,477	0.08%
2019/08/02	2	63.50	0	0.00	65.30	2	2,559	0.08%
2019/07/31	2	66.30	0	0.00	66.60	2	2,815	0.07%
2019/07/30	0	0.00	1	66.10	66.00	-1	2,935	-0.03%
2019/07/26	1	66.90	1	66.70	67.00	0	3,168	0.00%
2019/07/25	0	0.00	3	68.40	67.50	-3	3,292	-0.09%
2019/07/24	3	68.97	0	0.00	68.60	3	3,316	0.09%
2019/07/23	1	68.10	0.4	68.10	68.10	0.6	3,345	0.02%
2019/07/22	0.1	70.80	0	0.00	70.90	0.1	3,332	0.00%
2019/07/19	0.1	72.60	1	72.80	73.00	-0.9	3,343	-0.03%
2019/07/18	0	0.00	1	73.30	73.60	-1	3,424	-0.03%
2019/07/15	0	0.00	1	71.50	71.00	-1	3,411	-0.03%
2019/07/12	1	70.40	0	0.00	70.50	1	3,435	0.03%
2019/07/11	0.1	70.00	1	70.10	70.30	-0.9	3,448	-0.03%
2019/07/10	0.1	73.80	1	73.70	73.90	-0.9	3,385	-0.03%
2019/07/02	0	0.00	1	68.50	68.20	-1	3,234	-0.03%
2019/07/01	0	0.00	1	67.80	68.10	-1	3,194	-0.03%
2019/06/28	1	66.30	0	0.00	66.00	1	3,167	0.03%
2019/06/26	0	0.00	1	67.00	68.00	-1	3,198	-0.03%
2019/06/05	0	0.00	2	65.30	64.60	-2	3,338	-0.06%
2019/06/04	2	62.05	0	0.00	62.70	2	3,321	0.06%
2019/05/24	1	60.40	1	60.70	59.40	0	3,833	0.00%
2019/05/21	2	57.35	2	58.25	59.30	0	3,821	0.00%
2019/05/20	1	60.00	0	0.00	57.50	1	3,804	0.03%
2019/05/15	1	65.30	0	0.00	65.20	1	3,747	0.03%
2019/05/14	2	63.00	2	63.40	63.30	0	3,764	0.00%
2019/05/10	5	64.78	5	65.40	65.60	0	3,809	0.00%
2019/05/08	2	70.00	0	0.00	69.70	2	3,717	0.05%
2019/05/07	1	70.60	4	71.20	72.00	-3	3,566	-0.08%
2019/05/06	2	68.25	0	0.00	67.50	2	3,465	0.06%
2019/05/03	0	0.00	1	69.60	70.50	-1	3,394	-0.03%
2019/04/24	0	0.00	2	63.30	64.30	-2	3,559	-0.06%
2019/04/17	2	62.10	0	0.00	61.80	2	3,702	0.05%
2019/04/16	0	0.00	1	61.90	61.80	-1	3,699	-0.03%
2019/04/15	2	58.55	0	0.00	58.60	2	3,726	0.05%
2019/04/09	1	58.70	0	0.00	58.60	1	3,879	0.03%
2019/04/02	1	60.00	0	0.00	59.90	1	4,157	0.02%
2019/04/01	6	60.32	9	60.07	60.30	-3	4,190	-0.07%
2019/03/29	1	60.20	2	60.40	60.30	-1	4,208	-0.02%
2019/03/28	1	56.80	0	0.00	58.50	1	4,290	0.02%
2019/03/11	1	64.70	0	0.00	64.50	1	4,085	0.02%
2019/03/08	0	0.00	6	65.67	64.30	-6	4,060	-0.15%
2019/03/07	1	65.40	0	0.00	66.80	1	4,015	0.02%
2019/03/05	8	65.79	6	65.53	63.00	2	3,750	0.05%
2019/03/04	3	64.80	1	64.40	63.80	2	3,537	0.06%
2019/02/20	1	61.40	0	0.00	61.20	1	3,373	0.03%
2019/02/15	2	61.05	23	61.54	62.00	-21	3,211	-0.65%
2019/02/14	6	58.60	9	60.03	61.40	-3	3,167	-0.09%
2019/02/13	5	58.28	3	58.13	58.20	2	3,091	0.06%
2019/02/12	22	60.46	2	61.55	59.60	20	3,027	0.66%
2019/01/30	2	59.70	1	59.50	59.30	1	2,930	0.03%
2019/01/25	3	56.70	3	57.10	56.40	0	2,820	0.00%
2019/01/21	2	59.25	1	59.10	59.00	1	2,726	0.04%
2019/01/18	8	58.61	9	59.97	61.30	-1	2,674	-0.04%
2019/01/17	5	61.34	8	60.10	58.00	-3	2,540	-0.12%
2019/01/15	0	0.00	1	61.20	61.80	-1	2,144	-0.05%
2019/01/07	0	0.00	5	58.50	59.00	-5	1,836	-0.27%
2019/01/04	1	56.00	0	0.00	56.90	1	1,794	0.06%
2019/01/03	2	55.75	1	57.60	57.50	1	1,787	0.06%
2019/01/02	4	56.00	4	55.70	55.80	0	1,769	0.00%
2018/12/28	1	55.60	2	55.45	55.50	-1	1,788	-0.06%
2018/12/27	2	56.50	2	57.55	54.50	0	1,787	0.00%
2018/12/26	5	57.00	5	57.78	57.50	0	1,665	0.00%
2018/12/25	28	55.63	23	56.10	57.50	5	1,576	0.32%
2018/12/22	0	0.00	2	55.10	55.20	-2	1,450	-0.14%
2018/12/21	6	53.65	3	53.53	54.50	3	1,404	0.21%
2018/12/20	4	53.10	7	51.99	52.60	-3	1,290	-0.23%
2018/12/14	0	0.00	1	46.10	46.15	-1	1,062	-0.09%
2018/11/13	1	41.55	1	39.35	41.60	0	1,791	0.00%
2018/11/12	0	0.00	2	42.50	41.60	-2	1,797	-0.11%
2018/11/09	0	0.00	2	44.53	44.45	-2	1,804	-0.11%
2018/11/06	1	41.25	0	0.00	41.15	1	1,905	0.05%
2018/11/05	3	41.85	0	0.00	42.20	3	1,922	0.16%
2018/11/01	1	41.00	1	41.20	41.00	0	1,916	0.00%
2018/10/19	1	39.95	1	40.10	40.10	0	2,248	0.00%
2018/10/18	1	41.65	0	0.00	41.05	1	2,279	0.04%
2018/10/17	12	41.70	0	0.00	41.65	12	2,298	0.52%
2018/10/16	0	0.00	1	40.50	40.60	-1	2,315	-0.04%
2018/10/15	2	40.75	2	39.58	39.65	0	2,404	0.00%
2018/10/12	2	37.10	3	37.27	39.95	-1	2,416	-0.04%
2018/10/11	4	37.43	4	37.36	37.35	0	2,426	0.00%
2018/10/09	1	42.85	6	43.95	41.45	-5	2,449	-0.20%
2018/10/08	8	46.05	2	46.25	44.95	6	2,500	0.24%
2018/10/05	1	47.30	1	48.00	47.05	0	2,470	0.00%
2018/09/28	1	53.40	0	0.00	53.00	1	2,888	0.03%
2018/09/21	1	52.30	0	0.00	52.10	1	3,292	0.03%
2018/09/10	1	55.10	0	0.00	55.10	1	3,540	0.03%
2018/09/06	2	59.60	3	60.67	60.80	-1	3,623	-0.03%
2018/09/05	1	59.20	2	59.90	59.90	-1	3,789	-0.03%
2018/09/04	0	0.00	2	58.55	58.60	-2	4,061	-0.05%
2018/08/24	1	52.90	0	0.00	53.50	1	4,458	0.02%
2018/08/17	0	0.00	2	53.75	53.90	-2	4,542	-0.04%
2018/08/14	2	52.20	0	0.00	52.90	2	4,513	0.04%
2018/08/13	2	52.15	0	0.00	51.30	2	4,464	0.04%
2018/08/09	1	56.30	0	0.00	56.40	1	4,399	0.02%
2018/08/08	2	57.00	2	56.40	56.10	0	4,412	0.00%
2018/08/03	1	58.50	0	0.00	58.10	1	4,340	0.02%
2018/08/01	0	0.00	1	60.50	60.50	-1	4,312	-0.02%
2018/07/30	1	58.00	0	0.00	59.00	1	4,242	0.02%
2018/07/26	0	0.00	1	60.70	60.50	-1	4,186	-0.02%
2018/07/23	1	58.10	0	0.00	57.70	1	4,131	0.02%
2018/07/20	1	61.80	2	60.80	59.40	-1	4,119	-0.02%
2018/07/18	0	0.00	2	58.50	58.80	-2	4,044	-0.05%
2018/07/17	1	58.70	0	0.00	60.20	1	4,011	0.02%
2018/07/16	0	0.00	5	60.84	60.60	-5	3,970	-0.13%
2018/07/13	2	58.40	0	0.00	57.40	2	3,883	0.05%
2018/07/12	1	57.70	0	0.00	57.60	1	3,883	0.03%
2018/07/11	1	59.00	1	57.10	57.50	0	3,889	0.00%
2018/07/10	3	58.03	0	0.00	58.10	3	3,883	0.08%
2018/07/09	0	0.00	1	61.70	62.50	-1	3,722	-0.03%
2018/07/06	4	58.68	4	56.55	59.70	0	3,612	0.00%
2018/07/05	1	61.20	2	59.20	58.50	-1	3,522	-0.03%
2018/07/04	2	61.70	1	61.80	61.00	1	3,500	0.03%
2018/07/03	1	62.50	4	63.10	62.00	-3	3,453	-0.09%
2018/06/29	1	54.00	1	55.60	56.20	0	3,241	0.00%
2018/06/28	3	54.03	4	53.50	53.50	-1	3,214	-0.03%
2018/06/27	1	54.70	0	0.00	54.70	1	3,215	0.03%
2018/06/25	6	58.22	6	57.30	57.10	0	3,182	0.00%
2018/06/22	1	57.40	0	0.00	57.80	1	3,215	0.03%
2018/06/21	2	56.85	0	0.00	57.10	2	3,260	0.06%
2018/06/20	5	58.36	5	56.90	55.70	0	3,312	0.00%
2018/06/15	2	63.70	2	63.30	62.00	0	3,212	0.00%
2018/06/14	0	0.00	2	60.60	60.00	-2	3,003	-0.07%
2018/06/13	2	64.25	2	62.50	61.00	0	2,993	0.00%
2018/06/12	1	62.20	3	64.57	65.60	-2	2,818	-0.07%
2018/06/11	4	60.05	0	0.00	59.70	4	2,490	0.16%
2018/06/08	2	60.35	2	60.45	60.10	0	2,416	0.00%
2018/06/07	1	58.60	3	57.67	57.50	-2	2,325	-0.09%
2018/06/06	3	59.27	1	59.90	60.00	2	2,295	0.09%
2018/06/05	1	58.00	0	0.00	58.00	1	2,282	0.04%
2018/06/04	0	0.00	5	56.52	57.20	-5	2,244	-0.22%
2018/05/29	0	0.00	1	54.00	53.50	-1	2,061	-0.05%
2018/05/23	2	47.20	0	0.00	48.10	2	1,974	0.10%
2018/05/18	5	47.15	2	46.68	47.10	3	2,027	0.15%
2018/05/16	0	0.00	2	48.30	48.50	-2	2,118	-0.09%
2018/05/15	0	0.00	3	49.65	49.00	-3	2,168	-0.14%
2018/05/07	0	0.00	11	52.11	52.00	-11	2,304	-0.48%
2018/04/27	4	50.20	0	0.00	50.50	4	2,343	0.17%
2018/04/18	0	0.00	1	52.70	53.50	-1	2,806	-0.04%
2018/04/17	1	55.20	0	0.00	54.10	1	3,006	0.03%
2018/04/12	1	53.80	0	0.00	52.60	1	3,276	0.03%
2018/04/10	1	51.60	2	56.00	54.30	-1	3,365	-0.03%
2018/04/09	1	51.90	0	0.00	51.80	1	3,391	0.03%
2018/04/03	1	52.50	0	0.00	52.90	1	3,558	0.03%
2018/04/02	1	56.20	15	56.20	54.80	-14	3,614	-0.39%
2018/03/30	0	0.00	10	56.90	56.50	-10	3,709	-0.27%
2018/03/27	5	60.92	0	0.00	58.60	5	3,793	0.13%
2018/03/26	73	59.71	1	57.00	59.90	72	3,763	1.91%
2018/03/23	3	53.20	0	0.00	55.00	3	3,714	0.08%
2018/03/21	20	60.30	0	0.00	61.30	20	3,857	0.52%
2018/03/19	0	0.00	3	59.70	59.10	-3	3,854	-0.08%
2018/03/09	0	0.00	2	54.60	54.50	-2	3,772	-0.05%
2018/03/08	0	0.00	10	50.50	51.20	-10	3,753	-0.27%
2018/02/23	2	52.70	0	0.00	51.60	2	5,059	0.04%
2018/02/21	2	50.00	0	0.00	49.90	2	5,130	0.04%
2018/02/09	5	44.50	1	41.90	46.25	4	5,350	0.07%
2018/02/07	2	48.73	0	0.00	45.90	2	5,411	0.04%
2018/02/06	0	0.00	8	51.50	48.70	-8	5,454	-0.15%
2018/01/31	2	55.50	0	0.00	54.60	2	5,770	0.03%
2018/01/23	7	60.34	7	59.00	59.00	0	6,175	0.00%
2018/01/17	0	0.00	1	61.10	58.90	-1	6,170	-0.02%
2018/01/15	2	57.50	3	58.07	57.40	-1	5,997	-0.02%
2018/01/11	0	0.00	1	63.20	59.30	-1	5,824	-0.02%
2018/01/10	1	65.30	1	65.80	65.80	0	5,634	0.00%
2018/01/09	5	66.80	0	0.00	64.80	5	5,582	0.09%
2018/01/08	20	67.70	1	68.00	66.00	19	5,555	0.34%
2018/01/05	0	0.00	10	63.20	63.80	-10	5,458	-0.18%
2018/01/04	3	64.80	2	64.60	64.00	1	5,508	0.02%
2018/01/03	2	66.60	4	65.30	66.00	-2	5,491	-0.04%