券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-三重 券商分點個股進出
中國信託-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/09 | 0 | 0.00 | 7 | 29.70 | 29.80 | -7 | 118 | -5.88% |
|
| 2024/04/08 | 7 | 29.90 | 25 | 30.18 | 29.75 | -18 | 118 | -15.15% |
|
| 2024/04/03 | 5 | 28.96 | 0 | 0.00 | 28.90 | 5 | 117 | 4.25% |
|
| 2024/04/01 | 20 | 29.08 | 0 | 0.00 | 28.85 | 20 | 119 | 16.76% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 30.75 | 30.80 | -1 | 214 | -0.47% |
|
| 2023/12/06 | 13 | 33.40 | 0 | 0.00 | 33.20 | 13 | 192 | 6.76% |
|
| 2023/12/05 | 85 | 33.58 | 2 | 33.40 | 33.40 | 83 | 182 | 45.59% |
|
| 2023/12/04 | 2 | 33.25 | 1 | 31.35 | 33.25 | 1 | 147 | 0.68% |
|
| 2023/11/20 | 1 | 30.90 | 0 | 0.00 | 30.80 | 1 | 140 | 0.71% |
|
| 2023/11/09 | 1 | 29.10 | 0 | 0.00 | 29.15 | 1 | 143 | 0.69% |
|
| 2023/08/24 | 0 | 0.00 | 3 | 29.95 | 29.80 | -3 | 396 | -0.76% |
|
| 2023/08/23 | 3 | 30.67 | 2 | 30.13 | 29.95 | 1 | 402 | 0.25% |
|
| 2023/08/22 | 2 | 31.10 | 0 | 0.00 | 30.45 | 2 | 428 | 0.47% |
|
| 2023/07/31 | 0 | 0.00 | 10 | 29.87 | 29.75 | -10 | 1,122 | -0.89% |
|
| 2023/07/26 | 10 | 29.25 | 0 | 0.00 | 29.25 | 10 | 1,125 | 0.89% |
|
| 2023/07/05 | 0 | 0.00 | 0.1 | 33.00 | 32.85 | -0.1 | 1,294 | -0.01% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 32.43 | 32.50 | -2 | 1,258 | -0.16% |
|
| 2023/06/19 | 1.5 | 32.43 | 0 | 0.00 | 32.20 | 1.5 | 1,214 | 0.12% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 31.40 | 30.95 | -1 | 1,283 | -0.08% |
|
| 2023/06/05 | 0.5 | 32.60 | 0 | 0.00 | 32.25 | 0.5 | 1,335 | 0.04% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 32.35 | 32.10 | -1 | 1,374 | -0.07% |
|
| 2023/05/24 | 0 | 0.00 | 24 | 33.74 | 34.20 | -24 | 1,851 | -1.30% |
|
| 2023/05/23 | 2 | 31.25 | 6 | 31.55 | 31.90 | -4 | 1,760 | -0.23% |
|
| 2023/05/19 | 1 | 30.00 | 0 | 0.00 | 29.75 | 1 | 1,685 | 0.06% |
|
| 2023/05/05 | 1 | 30.50 | 1 | 30.95 | 31.65 | 0 | 1,355 | 0.00% |
|
| 2023/05/04 | 10 | 30.10 | 1 | 30.20 | 30.25 | 9 | 1,321 | 0.68% |
|
| 2023/05/03 | 10 | 30.20 | 0 | 0.00 | 30.20 | 10 | 1,320 | 0.76% |
|
| 2023/05/02 | 1 | 29.90 | 0 | 0.00 | 30.25 | 1 | 1,319 | 0.08% |
|
| 2023/04/13 | 1 | 31.45 | 0 | 0.00 | 31.30 | 1 | 1,229 | 0.08% |
|
| 2023/04/11 | 1 | 31.00 | 1 | 31.30 | 32.40 | 0 | 1,200 | 0.00% |
|
| 2023/03/24 | 1 | 30.35 | 0 | 0.00 | 30.35 | 1 | 1,130 | 0.09% |
|
| 2023/03/16 | 0 | 0.00 | 3 | 28.90 | 28.90 | -3 | 1,101 | -0.27% |
|
| 2023/03/14 | 3 | 32.65 | 0 | 0.00 | 32.65 | 3 | 1,041 | 0.29% |
|
| 2023/03/09 | 1 | 34.70 | 0 | 0.00 | 34.40 | 1 | 986 | 0.10% |
|
| 2023/03/06 | 1.1 | 35.30 | 0 | 0.00 | 35.20 | 1.1 | 903 | 0.12% |
|
| 2023/03/03 | 2 | 35.55 | 0 | 0.00 | 35.80 | 2 | 856 | 0.24% |
|
| 2023/03/02 | 1 | 36.25 | 0 | 0.00 | 35.65 | 1 | 809 | 0.12% |
|
| 2023/03/01 | 1 | 35.80 | 12 | 36.44 | 35.10 | -11 | 716 | -1.54% |
|
| 2023/02/24 | 1 | 33.25 | 1 | 32.90 | 33.90 | 0 | 498 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 27.45 | 27.40 | -1 | 268 | -0.37% |
|
| 2023/02/06 | 1 | 27.00 | 2 | 26.30 | 27.95 | -1 | 224 | -0.45% |
|
| 2023/01/09 | 2 | 25.45 | 0 | 0.00 | 25.40 | 2 | 196 | 1.02% |
|
| 2022/12/20 | 3 | 26.20 | 0 | 0.00 | 26.10 | 3 | 176 | 1.70% |
|
| 2022/12/16 | 0 | 0.00 | 62 | 26.28 | 26.25 | -62 | 174 | -35.54% |
|
| 2022/12/15 | 82 | 26.91 | 20 | 26.80 | 26.75 | 62 | 170 | 36.46% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 25.40 | 25.50 | -1 | 168 | -0.59% |
|
| 2022/11/21 | 1 | 24.80 | 0 | 0.00 | 24.85 | 1 | 177 | 0.56% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 26.85 | 26.80 | -1 | 1,278 | -0.08% |
|
| 2022/08/19 | 1 | 26.25 | 0 | 0.00 | 26.10 | 1 | 1,234 | 0.08% |
|
| 2022/06/29 | 1 | 26.90 | 2 | 27.28 | 26.25 | -1 | 1,042 | -0.10% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 25.60 | 25.60 | -1 | 959 | -0.10% |
|
| 2022/06/27 | 1 | 23.30 | 2 | 23.35 | 23.30 | -1 | 946 | -0.11% |
|
| 2022/06/23 | 9 | 24.47 | 8 | 24.14 | 23.75 | 1 | 932 | 0.11% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 25.40 | 25.60 | -1 | 905 | -0.11% |
|
| 2022/06/20 | 2 | 25.50 | 1 | 27.45 | 25.05 | 1 | 885 | 0.11% |
|
| 2022/06/17 | 1 | 27.50 | 1 | 27.85 | 27.80 | 0 | 853 | 0.00% |
|
| 2022/06/15 | 3 | 30.35 | 1 | 30.80 | 31.00 | 2 | 716 | 0.28% |
|
| 2022/06/14 | 2 | 28.75 | 2 | 29.08 | 28.25 | 0 | 577 | 0.00% |
|
| 2022/06/13 | 1 | 27.60 | 0 | 0.00 | 27.55 | 1 | 419 | 0.24% |
|
| 2022/06/10 | 1 | 28.75 | 1 | 28.50 | 28.30 | 0 | 396 | 0.00% |
|
| 2022/06/09 | 2 | 26.73 | 7 | 27.17 | 27.65 | -5 | 215 | -2.32% |
|
| 2022/06/08 | 1 | 24.80 | 0 | 0.00 | 25.15 | 1 | 70 | 1.42% |
|
| 2022/01/07 | 1 | 24.60 | 0 | 0.00 | 24.65 | 1 | 356 | 0.28% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 24.85 | 24.65 | -1 | 487 | -0.21% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 25.45 | 25.45 | -1 | 501 | -0.20% |
|
| 2021/11/05 | 2 | 27.30 | 0 | 0.00 | 26.00 | 2 | 532 | 0.38% |
|
| 2021/10/26 | 3 | 24.80 | 0 | 0.00 | 24.75 | 3 | 566 | 0.53% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 20.48 | 20.15 | -2 | 819 | -0.24% |
|
| 2021/08/31 | 1 | 26.80 | 0 | 0.00 | 26.95 | 1 | 1,766 | 0.06% |
|
| 2021/08/10 | 3 | 31.75 | 3 | 30.50 | 30.10 | 0 | 1,801 | 0.00% |
|
| 2021/08/09 | 1 | 31.50 | 1 | 31.50 | 31.60 | 0 | 1,801 | 0.00% |
|
| 2021/08/06 | 1 | 31.95 | 0 | 0.00 | 31.80 | 1 | 1,794 | 0.06% |
|
| 2021/08/05 | 1 | 32.55 | 1 | 32.80 | 32.25 | 0 | 1,782 | 0.00% |
|
| 2021/08/02 | 2 | 32.13 | 0 | 0.00 | 32.10 | 2 | 1,788 | 0.11% |
|
| 2021/07/28 | 1 | 31.45 | 0 | 0.00 | 32.60 | 1 | 1,768 | 0.06% |
|
| 2021/07/26 | 1 | 39.70 | 0 | 0.00 | 36.60 | 1 | 1,754 | 0.06% |
|
| 2021/07/21 | 1 | 35.85 | 2 | 36.63 | 35.50 | -1 | 1,644 | -0.06% |
|
| 2021/07/20 | 1 | 36.55 | 0 | 0.00 | 36.55 | 1 | 1,625 | 0.06% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 36.15 | 36.60 | -1 | 1,612 | -0.06% |
|
| 2021/07/16 | 1 | 37.70 | 2 | 36.93 | 36.05 | -1 | 1,585 | -0.06% |
|
| 2021/07/15 | 3 | 36.43 | 3 | 35.85 | 38.00 | 0 | 1,553 | 0.00% |
|
| 2021/07/14 | 3 | 37.82 | 5 | 36.09 | 35.85 | -2 | 1,512 | -0.13% |
|
| 2021/07/13 | 1 | 40.00 | 0 | 0.00 | 39.80 | 1 | 1,461 | 0.07% |
|
| 2021/07/12 | 4 | 41.25 | 0 | 0.00 | 42.00 | 4 | 1,431 | 0.28% |
|
| 2021/07/08 | 2 | 38.50 | 0 | 0.00 | 40.05 | 2 | 1,337 | 0.15% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 35.75 | 36.45 | -2 | 1,291 | -0.15% |
|
| 2021/07/05 | 1 | 36.50 | 0 | 0.00 | 35.20 | 1 | 1,242 | 0.08% |
|
| 2021/07/02 | 1 | 34.90 | 1 | 32.60 | 35.20 | 0 | 1,213 | 0.00% |
|
| 2021/07/01 | 1 | 34.65 | 2 | 33.70 | 33.70 | -1 | 1,163 | -0.09% |
|
| 2021/06/30 | 1 | 39.00 | 3 | 36.15 | 37.40 | -2 | 1,105 | -0.18% |
|
| 2021/06/25 | 2 | 28.30 | 1 | 28.30 | 29.60 | 1 | 960 | 0.10% |
|
| 2021/06/24 | 6 | 26.63 | 22 | 26.27 | 26.95 | -16 | 850 | -1.88% |
|
| 2021/06/23 | 12 | 24.37 | 10 | 24.40 | 24.50 | 2 | 672 | 0.30% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 22.50 | 21.70 | -1 | 635 | -0.16% |
|
| 2021/05/28 | 1 | 21.60 | 0 | 0.00 | 21.80 | 1 | 637 | 0.16% |
|
| 2021/05/05 | 10 | 22.60 | 0 | 0.00 | 22.85 | 10 | 511 | 1.95% |
|
| 2021/04/28 | 10 | 24.70 | 0 | 0.00 | 23.30 | 10 | 452 | 2.21% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 23.20 | 23.90 | -1 | 447 | -0.22% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 22.10 | 22.45 | -2 | 460 | -0.43% |
|
| 2021/04/12 | 0 | 0.00 | 40 | 17.49 | 18.15 | -40 | 397 | -10.06% |
|
| 2021/03/04 | 16 | 15.72 | 0 | 0.00 | 15.90 | 16 | 196 | 8.15% |
|
| 2021/02/24 | 24 | 15.42 | 0 | 0.00 | 15.30 | 24 | 202 | 11.85% |
|
| 2021/01/04 | 0 | 0.00 | 5 | 13.25 | 13.30 | -5 | 159 | -3.14% |
|
| 2020/12/25 | 0 | 0.00 | 5 | 12.75 | 12.80 | -5 | 156 | -3.20% |
|
| 2020/12/24 | 0 | 0.00 | 10 | 12.80 | 12.75 | -10 | 156 | -6.40% |
|
| 2020/12/04 | 10 | 13.20 | 0 | 0.00 | 13.10 | 10 | 154 | 6.49% |
|
| 2020/12/03 | 10 | 13.70 | 0 | 0.00 | 13.35 | 10 | 152 | 6.55% |
|
| 2020/11/20 | 0 | 0.00 | 5 | 14.35 | 12.25 | -5 | 105 | -4.72% |
|
| 2020/11/19 | 5 | 13.55 | 0 | 0.00 | 13.60 | 5 | 71 | 7.01% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 11.50 | 11.50 | -2 | 64 | -3.09% |
|
| 2020/07/23 | 20 | 12.00 | 20 | 12.26 | 12.05 | 0 | 110 | 0.00% |
|
| 2020/05/05 | 0 | 0.00 | 3 | 11.30 | 11.25 | -3 | 58 | -5.10% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 15.10 | 15.00 | -1 | 308 | -0.32% |
|
| 2019/11/21 | 1 | 14.70 | 1 | 14.90 | 14.90 | 0 | 310 | 0.00% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 15.05 | 15.00 | -1 | 310 | -0.32% |
|
| 2019/11/13 | 2 | 15.23 | 0 | 0.00 | 15.05 | 2 | 310 | 0.64% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 15.65 | 15.65 | -1 | 305 | -0.33% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 16.23 | 16.20 | -2 | 300 | -0.67% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 16.15 | 16.00 | -1 | 300 | -0.33% |
|
| 2019/10/29 | 3 | 16.05 | 2 | 16.15 | 16.00 | 1 | 299 | 0.33% |
|
| 2019/10/28 | 2 | 16.30 | 0 | 0.00 | 16.25 | 2 | 297 | 0.67% |
|
| 2019/10/25 | 1 | 16.40 | 0 | 0.00 | 16.45 | 1 | 295 | 0.34% |
|
| 2019/10/24 | 1 | 16.40 | 1 | 16.55 | 16.65 | 0 | 291 | 0.00% |
|
| 2019/10/23 | 0 | 0.00 | 8 | 16.61 | 16.70 | -8 | 281 | -2.84% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 16.05 | 16.10 | -2 | 109 | -1.83% |
|
| 2019/10/17 | 11 | 16.00 | 3 | 16.20 | 15.90 | 8 | 110 | 7.23% |
|
| 2019/10/16 | 3 | 16.00 | 3 | 16.20 | 16.20 | 0 | 106 | 0.00% |
|
| 2019/10/14 | 1 | 16.15 | 0 | 0.00 | 16.25 | 1 | 102 | 0.98% |
|
| 2019/10/04 | 1 | 16.20 | 1 | 16.60 | 16.45 | 0 | 102 | 0.00% |
|
| 2019/10/02 | 1 | 16.35 | 0 | 0.00 | 16.35 | 1 | 101 | 0.98% |
|
| 2019/09/25 | 0 | 0.00 | 7 | 16.61 | 16.55 | -7 | 104 | -6.67% |
|
| 2019/09/24 | 1 | 16.65 | 1 | 16.80 | 16.70 | 0 | 118 | 0.00% |
|
| 2019/09/23 | 5 | 16.57 | 5 | 16.70 | 16.70 | 0 | 118 | 0.00% |
|
| 2019/09/20 | 6 | 16.74 | 0 | 0.00 | 16.75 | 6 | 118 | 5.08% |
|
| 2019/09/19 | 5 | 16.66 | 6 | 16.83 | 16.85 | -1 | 117 | -0.85% |
|
| 2019/09/18 | 4 | 16.75 | 2 | 16.90 | 16.90 | 2 | 116 | 1.72% |
|
| 2019/09/16 | 0 | 0.00 | 4 | 16.90 | 16.95 | -4 | 116 | -3.43% |
|
| 2019/09/12 | 3 | 16.60 | 9 | 16.86 | 16.85 | -6 | 116 | -5.16% |
|
| 2019/09/11 | 5 | 16.74 | 3 | 16.95 | 16.70 | 2 | 116 | 1.72% |
|
| 2019/09/10 | 8 | 16.83 | 0 | 0.00 | 16.85 | 8 | 114 | 7.00% |
|
| 2019/09/06 | 4 | 16.85 | 4 | 16.98 | 17.05 | 0 | 112 | 0.00% |
|
| 2019/08/27 | 1 | 16.85 | 1 | 17.20 | 17.05 | 0 | 85 | 0.00% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 16.60 | 17.20 | -1 | 79 | -1.26% |
|
| 2019/08/14 | 0 | 0.00 | 3 | 16.70 | 16.75 | -3 | 78 | -3.84% |
|
| 2019/08/13 | 0 | 0.00 | 8 | 16.45 | 16.50 | -8 | 78 | -10.21% |
|
| 2019/08/12 | 0 | 0.00 | 2 | 16.40 | 16.35 | -2 | 79 | -2.51% |
|
| 2019/08/06 | 1 | 15.65 | 1 | 15.80 | 16.50 | 0 | 83 | 0.00% |
|
| 2019/08/05 | 1 | 16.20 | 1 | 16.35 | 16.35 | 0 | 83 | 0.00% |
|
| 2019/07/29 | 4 | 17.20 | 0 | 0.00 | 17.15 | 4 | 94 | 4.21% |
|
| 2019/07/26 | 4 | 17.29 | 0 | 0.00 | 17.30 | 4 | 95 | 4.19% |
|
| 2019/07/25 | 4 | 17.44 | 0 | 0.00 | 17.45 | 4 | 98 | 4.08% |
|
| 2019/07/24 | 2 | 17.53 | 0 | 0.00 | 17.60 | 2 | 99 | 2.02% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 17.40 | 17.60 | -1 | 96 | -1.04% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 17.38 | 17.35 | -2 | 96 | -2.08% |
|
| 2019/07/19 | 0 | 0.00 | 6 | 17.34 | 17.35 | -6 | 97 | -6.17% |
|
| 2019/07/18 | 0 | 0.00 | 3 | 17.23 | 17.15 | -3 | 98 | -3.04% |
|
| 2019/07/16 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 102 | 0.97% |
|
| 2019/07/12 | 2 | 16.98 | 0 | 0.00 | 17.00 | 2 | 112 | 1.78% |
|
| 2019/07/11 | 2 | 16.98 | 0 | 0.00 | 17.10 | 2 | 119 | 1.68% |
|
| 2019/07/09 | 4 | 17.01 | 1 | 17.20 | 16.95 | 3 | 167 | 1.79% |
|
| 2019/07/08 | 3 | 17.15 | 0 | 0.00 | 17.20 | 3 | 194 | 1.54% |
|
| 2019/07/05 | 1 | 17.30 | 0 | 0.00 | 17.35 | 1 | 201 | 0.50% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 17.45 | 17.40 | -1 | 272 | -0.37% |
|
| 2019/07/02 | 1 | 17.20 | 3 | 17.33 | 17.30 | -2 | 294 | -0.68% |
|
| 2019/07/01 | 12 | 17.08 | 14 | 17.26 | 17.20 | -2 | 296 | -0.67% |
|
| 2019/06/28 | 1 | 16.70 | 1 | 16.80 | 16.95 | 0 | 285 | 0.00% |
|
| 2019/06/27 | 2 | 16.90 | 0 | 0.00 | 16.95 | 2 | 290 | 0.69% |
|
| 2019/06/26 | 1 | 16.85 | 0 | 0.00 | 16.95 | 1 | 293 | 0.34% |
|
| 2019/06/21 | 1 | 16.85 | 3 | 17.05 | 17.05 | -2 | 348 | -0.57% |
|
| 2019/06/20 | 1 | 16.90 | 0 | 0.00 | 16.95 | 1 | 375 | 0.27% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 17.00 | 16.95 | -2 | 376 | -0.53% |
|
| 2019/06/17 | 2 | 16.83 | 0 | 0.00 | 16.75 | 2 | 383 | 0.52% |
|
| 2019/06/14 | 3 | 16.85 | 2 | 17.13 | 17.00 | 1 | 387 | 0.26% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 17.15 | 17.00 | -1 | 390 | -0.26% |
|
| 2019/06/11 | 0 | 0.00 | 3 | 17.03 | 17.10 | -3 | 414 | -0.72% |
|
| 2019/06/10 | 0 | 0.00 | 3 | 16.80 | 16.80 | -3 | 420 | -0.71% |
|
| 2019/06/06 | 0 | 0.00 | 4 | 16.90 | 16.90 | -4 | 461 | -0.87% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 17.00 | 16.95 | -1 | 470 | -0.21% |
|
| 2019/05/31 | 5 | 17.00 | 1 | 17.10 | 17.00 | 4 | 493 | 0.81% |
|
| 2019/05/30 | 1 | 16.80 | 0 | 0.00 | 16.85 | 1 | 493 | 0.20% |
|
| 2019/05/29 | 2 | 16.80 | 1 | 17.00 | 16.80 | 1 | 494 | 0.20% |
|
| 2019/05/23 | 1 | 16.70 | 0 | 0.00 | 16.80 | 1 | 495 | 0.20% |
|
| 2019/05/20 | 5 | 16.96 | 3 | 17.10 | 16.95 | 2 | 494 | 0.40% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 17.10 | 16.90 | -1 | 494 | -0.20% |
|
| 2019/05/16 | 2 | 17.03 | 4 | 17.13 | 17.05 | -2 | 503 | -0.40% |
|
| 2019/05/14 | 3 | 16.68 | 5 | 16.99 | 17.10 | -2 | 505 | -0.40% |
|
| 2019/05/13 | 1 | 17.00 | 1 | 17.10 | 17.15 | 0 | 503 | 0.00% |
|
| 2019/05/10 | 1 | 17.20 | 18 | 17.21 | 17.05 | -17 | 503 | -3.38% |
|
| 2019/05/09 | 0 | 0.00 | 4 | 17.00 | 17.05 | -4 | 500 | -0.80% |
|
| 2019/05/06 | 1 | 18.05 | 0 | 0.00 | 17.90 | 1 | 490 | 0.20% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 18.50 | 18.45 | -1 | 488 | -0.20% |
|
| 2019/04/29 | 1 | 18.25 | 0 | 0.00 | 18.00 | 1 | 483 | 0.21% |
|
| 2019/04/26 | 3 | 19.32 | 3 | 19.65 | 18.95 | 0 | 477 | 0.00% |
|
| 2019/04/25 | 1 | 19.65 | 1 | 19.85 | 19.55 | 0 | 474 | 0.00% |
|
| 2019/04/24 | 1 | 19.65 | 2 | 19.65 | 19.80 | -1 | 473 | -0.21% |
|
| 2019/04/23 | 1 | 19.65 | 1 | 19.80 | 19.80 | 0 | 470 | 0.00% |
|
| 2019/04/22 | 1 | 19.75 | 0 | 0.00 | 19.70 | 1 | 470 | 0.21% |
|
| 2019/04/19 | 4 | 19.85 | 0 | 0.00 | 19.85 | 4 | 467 | 0.86% |
|
| 2019/04/18 | 7 | 19.99 | 6 | 20.20 | 19.85 | 1 | 463 | 0.22% |
|
| 2019/04/17 | 7 | 20.19 | 0 | 0.00 | 20.15 | 7 | 458 | 1.53% |
|
| 2019/04/16 | 15 | 20.41 | 2 | 20.65 | 20.35 | 13 | 452 | 2.87% |
|
| 2019/04/15 | 2 | 21.00 | 2 | 20.90 | 20.70 | 0 | 444 | 0.00% |
|
| 2019/04/12 | 7 | 20.14 | 16 | 20.26 | 20.35 | -9 | 403 | -2.23% |
|
| 2019/04/11 | 10 | 19.77 | 0 | 0.00 | 19.60 | 10 | 377 | 2.65% |
|
| 2019/04/09 | 4 | 20.41 | 1 | 20.45 | 20.35 | 3 | 359 | 0.84% |
|
| 2019/03/27 | 1 | 20.00 | 0 | 0.00 | 19.85 | 1 | 256 | 0.39% |
|
| 2018/09/07 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 1,716 | 0.06% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 20.90 | 20.80 | -1 | 1,560 | -0.06% |
|
| 2018/08/15 | 1 | 21.65 | 1 | 20.90 | 21.35 | 0 | 1,545 | 0.00% |
|
| 2018/08/13 | 1 | 21.25 | 1 | 21.70 | 20.90 | 0 | 1,518 | 0.00% |
|
| 2018/08/08 | 8 | 23.05 | 8 | 22.85 | 22.90 | 0 | 1,384 | 0.00% |
|
| 2018/08/07 | 0 | 0.00 | 4 | 21.90 | 23.50 | -4 | 1,346 | -0.30% |
|
| 2018/08/06 | 0 | 0.00 | 5 | 21.60 | 21.40 | -5 | 1,289 | -0.39% |
|
| 2018/08/01 | 14 | 23.96 | 0 | 0.00 | 23.70 | 14 | 1,191 | 1.17% |
|
| 2018/07/31 | 4 | 22.50 | 11 | 23.20 | 22.50 | -7 | 1,081 | -0.65% |
|
| 2018/07/30 | 22 | 23.31 | 16 | 22.90 | 23.00 | 6 | 1,021 | 0.59% |
|
| 2018/07/27 | 6 | 21.50 | 0 | 0.00 | 21.85 | 6 | 823 | 0.73% |
|
| 2018/07/20 | 1 | 19.35 | 1 | 19.55 | 19.30 | 0 | 683 | 0.00% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 19.60 | 19.20 | -1 | 645 | -0.15% |
|
| 2018/07/10 | 0 | 0.00 | 4 | 20.40 | 20.30 | -4 | 409 | -0.98% |
|
| 2018/07/09 | 1 | 20.55 | 1 | 21.00 | 20.50 | 0 | 382 | 0.00% |
|
| 2018/07/06 | 14 | 20.16 | 9 | 20.40 | 20.40 | 5 | 314 | 1.59% |
|
| 2018/03/06 | 1 | 15.35 | 1 | 15.05 | 14.75 | 0 | 87 | 0.00% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 12.75 | 13.15 | -1 | 62 | -1.61% |
|