凱鈺 (5468)-中國信託-三重券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
18.60
漲跌
▼0.35
漲幅
-1.85%
成交量
149張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	19.00	18.95	-1	56	-1.76%
2024/05/09	10	17.85	1	17.90	17.85	9	50	17.70%
2024/04/16	1	16.60	0	0.00	16.60	1	46	2.15%
2024/04/15	1	16.80	0	0.00	16.95	1	45	2.18%
2024/04/12	1	17.05	0	0.00	16.95	1	45	2.21%
2024/03/20	0	0.00	1	17.35	17.15	-1	44	-2.24%
2024/03/19	0	0.00	1	17.90	17.65	-1	43	-2.30%
2024/03/18	2	18.08	0	0.00	18.00	2	42	4.74%
2024/01/04	0	0.00	4	17.48	17.60	-4	54	-7.34%
2023/12/19	1	17.00	0	0.00	17.40	1	53	1.88%
2023/11/28	1	17.40	0	0.00	17.30	1	41	2.39%
2023/11/24	0	0.00	6	17.80	17.75	-6	37	-15.85%
2023/11/22	0	0.00	3	16.50	16.65	-3	19	-15.10%
2023/11/09	0	0.00	1	16.25	16.25	-1	18	-5.55%
2023/11/02	0	0.00	1	16.65	16.45	-1	19	-5.20%
2023/10/27	1	16.40	0	0.00	16.40	1	20	4.87%
2023/10/05	0	0.00	1	16.45	16.20	-1	28	-3.48%
2023/09/28	0	0.00	1	16.70	16.40	-1	35	-2.85%
2023/09/27	0	0.00	2	16.23	16.25	-2	44	-4.54%
2023/09/20	0	0.00	1	16.80	16.85	-1	60	-1.64%
2023/08/21	1	16.55	0	0.00	16.70	1	98	1.02%
2023/08/16	0	0.00	1	17.20	17.05	-1	98	-1.02%
2023/08/08	1	17.15	1	17.70	17.50	0	97	0.00%
2023/08/07	0	0.00	7	17.05	17.20	-7	98	-7.13%
2023/08/02	0	0.00	3	17.37	17.20	-3	98	-3.06%
2023/07/31	1	17.35	1	17.35	17.55	0	98	0.00%
2023/07/28	5	17.42	0	0.00	17.55	5	98	5.09%
2023/07/27	2	17.55	0	0.00	17.55	2	97	2.04%
2023/07/26	2	17.60	0	0.00	17.75	2	97	2.04%
2023/07/25	11	17.60	0	0.00	17.90	11	97	11.30%
2023/07/18	0	0.00	11	17.30	17.30	-11	96	-11.37%
2023/07/13	12	17.37	0	0.00	17.40	12	94	12.69%
2023/07/12	0	0.00	9	17.75	17.90	-9	93	-9.66%
2023/07/11	9	17.65	0	0.00	17.65	9	92	9.71%
2023/07/06	1	17.95	0	0.00	18.00	1	90	1.11%
2023/07/03	4	19.10	1	18.80	19.25	3	79	3.79%
2023/05/30	0	0.00	2	18.35	17.70	-2	52	-3.80%
2023/05/29	2	18.10	2	17.78	18.20	0	44	0.00%
2023/04/21	1	16.00	0	0.00	16.10	1	40	2.47%
2023/04/13	1	16.90	0	0.00	17.05	1	38	2.59%
2022/12/05	0	0.00	5	19.54	19.80	-5	94	-5.27%
2022/12/02	4	19.25	0	0.00	19.40	4	93	4.26%
2022/11/04	0	0.00	1	18.95	18.95	-1	193	-0.52%
2022/10/04	0	0.00	1	19.00	18.55	-1	241	-0.41%
2022/09/30	1	17.70	0	0.00	17.80	1	254	0.39%
2022/09/28	1	17.85	0	0.00	17.80	1	261	0.38%
2022/09/26	1	18.85	1	19.35	18.35	0	278	0.00%
2022/09/20	1	20.20	0	0.00	20.15	1	304	0.33%
2022/09/02	1	23.50	0	0.00	23.65	1	373	0.27%
2022/08/29	0	0.00	2	26.23	26.60	-2	388	-0.51%
2022/08/26	1	24.20	1	23.40	24.20	0	371	0.00%
2022/08/25	1	21.75	0	0.00	22.00	1	374	0.27%
2022/08/04	0	0.00	1	19.80	19.30	-1	618	-0.16%
2022/08/02	1	20.10	0	0.00	19.90	1	657	0.15%
2022/07/11	0	0.00	6	20.93	20.90	-6	745	-0.80%
2022/07/04	3	24.92	0	0.00	24.00	3	793	0.38%
2022/06/28	0	0.00	1	28.70	28.25	-1	833	-0.12%
2022/06/20	1	27.00	0	0.00	26.30	1	818	0.12%
2022/06/16	0	0.00	1	31.45	29.00	-1	816	-0.12%
2022/06/15	2	30.00	0	0.00	30.90	2	822	0.24%
2022/06/14	1	30.05	0	0.00	30.20	1	831	0.12%
2022/06/10	0	0.00	2	35.50	33.85	-2	838	-0.24%
2022/06/09	2	34.20	0	0.00	36.10	2	853	0.23%
2022/06/08	2	34.85	0	0.00	35.15	2	844	0.24%
2022/06/02	0	0.00	2	40.20	39.80	-2	817	-0.24%
2022/06/01	2	39.75	0	0.00	39.70	2	798	0.25%
2022/05/31	0	0.00	1	41.30	41.30	-1	777	-0.13%
2022/05/30	0	0.00	6	37.83	41.00	-6	740	-0.81%
2022/05/27	6	36.50	9	37.04	37.30	-3	717	-0.42%
2022/05/26	10	36.55	0	0.00	36.95	10	701	1.43%
2022/05/24	1	36.75	0	0.00	35.80	1	670	0.15%
2022/05/23	0	0.00	2	38.70	38.70	-2	653	-0.31%
2022/05/11	0	0.00	8	29.61	31.10	-8	630	-1.27%
2022/05/10	8	29.55	0	0.00	29.05	8	606	1.32%
2022/05/09	1	31.55	2	31.70	31.55	-1	587	-0.17%
2022/05/06	2	27.15	0	0.00	31.20	2	567	0.35%
2022/05/03	0	0.00	1	27.55	27.55	-1	521	-0.19%
2022/04/27	1	23.85	0	0.00	24.10	1	509	0.20%
2022/03/23	0	0.00	1	24.00	24.15	-1	297	-0.34%
2022/03/21	1	24.55	0	0.00	24.10	1	294	0.34%
2022/03/17	0	0.00	1	23.10	24.45	-1	272	-0.37%
2022/03/16	1	22.55	2	22.93	23.35	-1	258	-0.39%
2022/03/15	1	22.65	10	22.95	23.55	-9	251	-3.58%
2022/03/14	11	23.89	1	23.95	24.00	10	237	4.21%
2022/02/15	0	0.00	3	22.47	22.80	-3	345	-0.87%
2022/02/14	0	0.00	2	20.75	20.75	-2	332	-0.60%
2022/02/11	1	18.40	0	0.00	18.90	1	317	0.31%
2022/01/14	1	18.15	0	0.00	18.40	1	328	0.30%
2022/01/11	1	19.20	0	0.00	19.15	1	326	0.31%
2022/01/07	1	19.90	0	0.00	19.80	1	323	0.31%
2022/01/05	0	0.00	3	21.02	21.00	-3	320	-0.94%
2021/12/22	1	20.95	0	0.00	21.15	1	315	0.32%
2021/12/16	1	20.85	1	22.50	23.00	0	309	0.00%
2021/12/13	1	22.70	0	0.00	22.50	1	295	0.34%
2021/11/23	1	23.85	2	25.65	25.60	-1	250	-0.40%
2021/11/22	3	26.45	2	25.73	26.45	1	237	0.42%
2021/11/19	2	24.00	0	0.00	24.05	2	216	0.92%
2021/11/16	0	0.00	7	24.65	24.65	-7	165	-4.23%
2021/11/12	8	20.40	2	20.45	20.45	6	111	5.37%
2021/11/11	2	18.35	0	0.00	18.60	2	81	2.45%
2021/09/03	0	0.00	1	16.75	17.50	-1	156	-0.64%
2021/09/02	1	17.60	0	0.00	17.60	1	151	0.66%
2021/07/23	0	0.00	1	18.30	18.80	-1	145	-0.69%
2021/07/20	1	19.80	0	0.00	19.80	1	134	0.74%
2021/07/19	0	0.00	11	18.26	18.20	-11	129	-8.47%
2021/07/16	11	18.05	0	0.00	18.05	11	126	8.69%
2021/07/05	0	0.00	1	17.90	17.90	-1	111	-0.90%
2021/07/02	1	16.30	1	16.30	16.30	0	105	0.00%
2021/06/02	0	0.00	1	16.35	16.40	-1	201	-0.50%
2021/05/05	0	0.00	1	16.90	17.10	-1	256	-0.39%
2021/04/29	0	0.00	1	19.00	19.25	-1	253	-0.39%
2021/04/27	0	0.00	0	19.15	19.40	0	252	-0.01%
2021/04/14	0	0.00	1	20.00	20.50	-1	232	-0.43%
2021/04/12	0	0.00	1	20.80	20.55	-1	239	-0.42%
2021/03/26	1	22.10	4	21.68	22.50	-3	218	-1.37%
2021/03/25	2	21.95	0	0.00	21.50	2	214	0.93%
2021/03/24	1	23.00	1	23.00	22.85	0	210	0.00%
2021/03/23	5	23.69	2	24.17	24.20	3	199	1.50%
2021/03/22	0	0.00	2	20.38	22.00	-2	174	-1.15%
2021/03/18	1	20.10	1	20.30	20.50	0	162	0.00%
2021/03/12	0	0.00	1	20.15	22.00	-1	150	-0.66%
2021/03/11	1	18.55	0	0.00	20.10	1	150	0.67%
2021/03/10	0	20.80	1	22.85	20.60	-1	149	-0.64%
2021/03/04	0	0.00	1	25.60	25.60	-1	154	-0.65%
2021/03/03	3	23.30	1	23.30	23.30	2	152	1.31%
2021/03/02	1	20.50	0	0.00	21.20	1	147	0.68%
2021/02/24	3	20.80	0	0.00	21.00	3	133	2.24%
2021/02/23	0	0.00	1	19.00	19.10	-1	125	-0.80%
2021/02/18	0	0.00	1	18.35	17.15	-1	114	-0.87%
2021/02/17	1	17.20	0	0.00	17.35	1	112	0.89%
2021/02/05	1	15.85	0	0.00	15.80	1	107	0.93%
2021/01/29	0	0.00	2	15.05	15.05	-2	88	-2.26%
2021/01/27	0	0.00	1	13.90	13.90	-1	87	-1.14%
2021/01/15	1	12.85	0	0.00	13.00	1	83	1.20%
2021/01/12	2	14.85	0	0.00	13.95	2	80	2.50%
2021/01/05	0	0.00	1	21.45	20.15	-1	72	-1.39%
2021/01/04	1	20.65	0	0.00	19.90	1	63	1.59%
2020/12/31	0	0.00	10	18.76	18.80	-10	51	-19.52%
2020/12/30	7	17.10	0	0.00	17.10	7	48	14.45%
2020/12/29	0	0.00	4	15.25	15.55	-4	46	-8.65%
2020/12/25	2	14.00	0	0.00	14.00	2	43	4.55%
2020/12/21	1	15.80	0	0.00	15.40	1	41	2.39%
2020/12/18	1	16.75	2	17.55	16.50	-1	40	-2.47%
2020/12/04	2	16.28	0	0.00	15.50	2	38	5.23%
2020/12/03	1	17.05	0	0.00	17.00	1	37	2.69%
2020/12/02	2	19.25	0	0.00	18.45	2	34	5.79%
2020/09/15	0	0.00	1	11.20	11.15	-1	11	-8.42%
2020/08/25	0	0.00	1	11.75	12.20	-1	10	-9.39%
2020/08/24	1	12.00	0	0.00	12.15	1	10	9.49%
2020/08/21	1	12.50	0	0.00	12.60	1	10	9.62%
2020/08/17	0	0.00	1	11.50	11.90	-1	9	-10.33%
2020/08/11	1	11.10	0	0.00	11.10	1	9	10.35%
2020/07/09	0	0.00	5	10.20	11.15	-5	11	-43.93%
2020/07/03	5	11.10	0	0.00	11.75	5	12	38.91%
2020/02/18	0	0.00	0.3	12.20	13.30	-0.3	11	-2.68%
2020/01/14	0.6	13.30	0	0.00	12.00	0.6	45	1.31%