台股 » 個股 » 劍湖山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍湖山

(5701)
  • 股價
    5.73
  • 漲跌
    ▲0.17
  • 漲幅
    +3.06%
  • 成交量
    42
  • 產業
    上櫃 觀光餐旅類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
劍湖山 (5701)籌碼相關-中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.0065.515.56-674-8.09%
2024/03/1400.0006.266.20074-0.04%
2024/03/1100.0026.396.39-273-2.72%
2024/03/0500.0036.406.40-367-4.48%
2024/02/2900.0006.706.570650.00%
2024/02/2200.0046.606.69-460-6.56%
2024/01/1200.0006.956.90050-0.01%
2024/01/0500.000.36.996.90-0.353-0.65%
2023/12/1806.7000.006.800490.00%
2023/08/2300.0016.256.48-1210-0.48%
2023/08/2200.0026.246.17-2211-0.94%
2023/07/3157.7000.007.7952292.18%
2023/07/2027.8800.008.0022470.81%
2023/07/12108.9200.008.90102833.53%
2023/07/11259.0429.098.99232907.91%
2023/07/0500.0029.009.06-2302-0.66%
2023/06/1400.0019.509.56-1330-0.30%
2023/06/1239.7400.009.4033580.84%
2023/06/0929.1300.009.9423620.55%
2023/06/0600.0028.238.23-2396-0.50%
2023/05/3128.2000.008.2026950.29%
2023/05/080.67.8100.007.800.61,0020.06%
2023/05/0417.8500.007.8211,0070.10%
2023/05/030.87.8500.007.850.81,0070.08%
2023/04/2700.0048.128.12-41,013-0.39%
2023/04/2608.430.88.788.55-0.81,011-0.08%
2023/04/1800.00103.603.62-101,010-0.99%
2023/04/1773.6200.003.6071,0060.70%
2023/04/13213.7000.003.63219882.12%
2023/04/1203.8100.003.7009850.00%
2023/03/2804.2000.003.8409550.00%
2023/03/2100.0023.923.98-2945-0.21%
2023/03/2013.9200.003.8719400.11%
2023/03/0734.1800.004.1538760.34%
2023/03/0200.0044.084.10-4814-0.49%
2023/02/241044.3214.794.3210375313.67% 大買/鉅額交易
2023/02/2374.85105.014.79-3692-0.43%
2023/02/2284.5100.004.7086061.32%
2023/02/21124.3654.294.3075061.38%
2023/02/1723.4113.613.6113050.33%
2023/02/1600.0043.293.29-4239-1.67%
2023/02/1513.3500.003.3512200.45%
2023/02/1400.0083.063.06-8202-3.95%
2023/01/1100.00253.003.00-25163-15.31%
2023/01/0300.0052.982.99-5147-3.40%
2022/12/20102.8900.002.89101377.30%
2022/12/0203.0000.002.9901300.00%
2022/09/3000.0013.023.02-1166-0.60%
2022/09/26103.0000.003.00101685.95%
2022/09/22103.0200.003.02101685.94%
2022/08/3000.00103.073.07-10214-4.65%
2022/08/17103.0000.003.00102633.80%
2022/07/1200.0023.203.15-2242-0.83%
2022/07/0700.00103.153.23-10241-4.14%
2022/06/2003.1000.003.1302220.00%
2022/06/16103.3300.003.33102224.49%
2022/06/0700.0013.363.40-1196-0.51%
2022/05/3183.0000.003.0081555.13%
2022/05/1912.9100.002.9111820.55%
2022/04/1403.0300.003.0302140.00%
2022/04/1200.0013.023.01-1251-0.40%
2022/04/0700.0073.023.02-7254-2.75%
2022/03/2400.0013.103.10-1256-0.39%
2022/03/2223.0800.003.1022580.77%
2022/03/0400.0063.303.30-6282-2.12%
2022/03/0333.0900.003.1832731.10%
2022/03/0233.0900.003.0932741.09%
2022/02/2413.2200.003.1612770.36%
2022/02/2200.0053.103.10-5262-1.90%
2022/02/2100.0033.123.12-3265-1.13%
2022/02/15103.0300.003.03102643.78%
2022/02/1100.00103.083.08-10262-3.80%
2022/02/0913.0300.003.0312630.38%
2022/01/0500.00123.323.41-12292-4.10%
2021/12/2000.0083.093.10-8318-2.51%
2021/12/1500.0033.083.04-3319-0.94%
2021/12/1323.0000.003.0523160.63%
2021/12/1033.0200.003.0033140.95%
2021/12/0900.0033.053.05-3311-0.96%
2021/12/0773.0400.003.0473112.25%
2021/11/30103.0800.003.07103113.21%
2021/11/2533.10123.103.15-9306-2.94%
2021/11/2323.1063.103.11-4302-1.32%
2021/11/1500.0013.153.08-1304-0.33%
2021/11/1100.0033.253.25-3297-1.01%
2021/11/0833.1900.003.2033010.99%
2021/11/0400.0023.183.19-2303-0.66%
2021/11/0200.0023.263.27-2304-0.66%
2021/10/1833.4000.003.4034340.69%
2021/10/1523.5600.003.5624670.43%
2021/10/1333.7500.003.7236350.47%
2021/10/1213.5000.003.7016600.15%
2021/10/0500.0063.503.50-6758-0.79%
2021/10/0123.4000.003.3521,0120.20%
2021/09/3000.0013.603.64-11,070-0.09%
2021/09/2900.0023.603.60-21,103-0.18%
2021/09/2400.0023.053.09-21,120-0.18%
2021/09/2213.03103.003.02-91,131-0.80%
2021/09/1413.0300.003.1011,1410.09%
2021/09/0613.2000.003.2011,1960.08%
2021/09/0300.0043.323.32-41,204-0.33%
2021/09/0113.4000.003.3711,2100.08%
2021/08/2713.1700.003.1911,2150.08%
2021/08/2613.2000.003.2411,2170.08%
2021/08/2000.00113.023.12-111,216-0.90%
2021/08/1900.0053.023.03-51,214-0.41%
2021/08/1613.1500.003.1711,2020.08%
2021/08/11103.5200.003.40101,1940.84%
2021/08/0953.3800.003.3851,2010.42%
2021/08/0200.0023.653.65-21,193-0.17%
2021/07/3000.0033.793.75-31,191-0.25%
2021/07/2923.8400.003.7921,1870.17%
2021/07/2843.5300.003.6141,1760.34%
2021/07/2654.10104.004.00-51,150-0.43%
2021/07/2394.33204.304.34-111,131-0.97%
2021/07/2213.98104.604.40-91,117-0.81%
2021/07/2114.25324.544.40-311,085-2.86%
2021/07/2024.5634.624.19-11,067-0.09%
2021/07/1934.6124.574.6211,0150.10%
2021/07/16124.2624.174.28109201.09%
2021/07/1513.9700.003.9718840.11%
2021/07/1400.0013.613.61-1859-0.12%
2021/07/13133.6183.603.6158660.58%
2021/07/1213.6513.663.6808540.00%
2021/07/09884.2593.923.99798139.71%
2021/07/08103.9900.003.99106121.63%
2021/07/07113.6300.003.63115571.97%
2021/07/0613.2913.103.3004970.00%
2021/07/0500.0033.053.08-3464-0.65%
2021/06/2922.7900.002.7824160.48%
2021/06/2822.8100.002.8024080.49%
2021/06/2400.0052.912.95-5403-1.24%
2021/06/2362.9500.002.9064091.47%
2021/06/2222.9600.002.9824080.49%
2021/06/2112.8600.002.8814010.25%
2021/06/1862.9900.002.9564041.48%
2021/06/1600.0053.053.00-5394-1.27%
2021/06/0812.7200.002.7313410.29%
2021/06/04152.7200.002.72153364.45%
2021/05/2400.0012.602.60-1377-0.26%
2021/05/1200.00442.592.62-44407-10.79%
2021/05/0500.0012.802.72-1404-0.25%
2021/05/0412.6100.002.6614040.25%
2021/04/2800.0013.163.08-1408-0.24%
2021/04/2613.2300.003.2314130.24%
2021/04/2300.000.12.953.00-0.1395-0.02%
2021/04/1500.00102.802.80-10326-3.06%
2021/04/1300.00122.782.74-12324-3.70%
2021/04/0900.0052.782.71-5325-1.54%
2021/04/0802.9400.002.7703200.00%
2021/04/06252.6900.002.69253257.68%
2021/03/2522.7300.002.7423330.60%
2021/03/1500.0012.782.79-1337-0.30%
2021/03/0900.0032.852.80-3362-0.83%
2021/03/0800.0062.802.80-6365-1.64%
2021/03/0232.8000.002.8134390.68%
2021/01/2512.1000.002.2014840.21%
2021/01/2232.3812.362.3324760.42%
2020/12/2800.0022.872.86-2704-0.28%
2020/12/2500.00102.892.89-10743-1.35%
2020/12/2400.00122.822.80-12820-1.46%
2020/12/2312.7700.002.7819990.10%
2020/12/2222.7500.002.7521,1980.17%
2020/11/3000.00113.273.29-111,461-0.75%
2020/11/2700.00153.003.00-151,430-1.05%
2020/11/2612.9012.902.9001,4260.00%
2020/11/2500.00502.872.90-501,415-3.53%
2020/11/1200.00492.792.79-491,444-3.39%
2020/11/0900.001002.812.82-1001,412-7.08%
2020/11/05102.761532.762.76-1431,437-9.95% 大賣/鉅額交易
2020/11/0300.00102.882.85-101,437-0.70%
2020/10/28222.9652.852.86171,4711.15%
2020/10/2732.9900.003.0031,4890.20%
2020/10/2600.0012.893.00-11,492-0.07%
2020/10/23202.8400.002.87201,4921.34%
2020/10/22222.9900.002.89221,5151.45%
2020/10/2142.9100.002.9141,5750.25%
2020/10/20153.0800.002.91151,5810.95%
2020/10/15103.3200.003.20101,5820.63%
2020/10/1400.0012.993.04-11,566-0.06%
2020/10/13452.7142.832.77411,5592.63%
2020/10/12473.09112.962.95361,5402.34%
2020/10/08253.4223.323.27231,5181.51%
2020/10/06393.52253.533.50141,5290.92%
2020/10/05533.5000.003.50531,5213.48%
2020/09/30383.11103.083.59281,5591.80%
2020/09/29203.4100.003.35201,5431.30%
2020/09/2834.20714.233.68-681,481-4.59%
2020/09/251044.29643.824.00401,3422.98% 大買/
2020/09/2483.91103.913.91-21,191-0.17%
2020/09/23113.5213.493.56101,1810.85%
2020/09/22243.0213.243.24231,1012.09%
2020/09/2152.98313.103.10-261,086-2.39%
2020/09/1800.00222.932.93-221,070-2.06%
2020/09/0900.0012.802.84-11,412-0.07%
2020/09/0800.0012.752.80-11,408-0.07%
2020/09/0712.7022.702.72-11,397-0.07%
2020/09/0412.4500.002.4811,5150.07%
2020/08/3100.0032.412.41-31,663-0.18%
2020/08/2700.0062.412.42-61,727-0.35%
2020/08/2652.6900.002.5051,8030.28%
2020/08/2542.4722.242.4721,8260.11%
2020/08/24102.3300.002.25101,8920.53%
2020/08/1812.5500.002.5511,9070.05%
2020/08/13102.6600.002.67101,8990.53%
2020/08/1252.6300.002.8051,8970.26%
2020/08/1000.00102.862.86-101,864-0.54%
2020/07/3100.00123.303.30-121,801-0.67%
2020/07/27162.9400.002.88161,7390.92%
2020/07/24113.2000.003.20111,6740.66%
2020/07/2323.5000.003.4921,6600.12%
2020/07/2200.0043.663.60-41,654-0.24%
2020/07/21103.4900.003.40101,6420.61%
2020/07/2000.00103.423.56-101,636-0.61%
2020/07/1700.0053.803.80-51,621-0.31%
2020/07/1584.00254.004.00-171,584-1.07%
2020/07/13303.7300.003.90301,5351.95%
2020/07/10103.6000.003.69101,5150.66%
2020/07/09203.8033.753.60171,5011.13%
2020/07/07303.4500.003.35301,4232.11%
2020/07/06133.5900.003.51131,4040.93%
2020/07/0300.0094.093.89-91,363-0.66%
2020/07/0213.7413.743.7401,3110.00%
2020/07/0123.4000.003.4021,2640.16%
2020/06/3000.00153.253.25-151,246-1.20%
2020/06/2400.0013.253.11-11,227-0.08%
2020/06/23103.0500.003.05101,1990.83%
2020/06/1900.0053.223.21-51,181-0.42%
2020/06/18113.0900.003.47111,1540.95%
2020/06/17183.0800.003.19181,1091.62%
2020/06/1653.331172.783.33-1121,030-10.86% 大賣/鉅額交易
2020/06/11574.18123.733.73458165.51%
2020/06/10154.14104.144.1456720.74%
2020/06/09103.7700.003.77106081.64%
2020/06/0843.4313.433.4335830.51%
2020/06/05133.1200.003.12135562.34%
2020/06/0342.5900.002.5944790.83%
2020/06/021052.3600.002.3610543324.21% 大買/鉅額交易
2020/06/0162.1500.002.1563531.70%
2020/05/2931.95201.951.96-17308-5.52%
2020/05/28321.7900.001.793222714.04%
2020/05/2151.6000.001.6051583.15%
2020/05/19151.6700.001.68151529.84%
2020/02/0500.0011.661.66-1152-0.65%
2020/01/3011.6000.001.6411520.66%
2020/01/0900.0031.841.78-3117-2.55%
2020/01/0831.7900.001.8331162.57%
2019/04/1700.000.51.761.82-0.579-0.68%
2019/04/0101.8100.001.880800.00%
2019/03/2900.0011.801.87-178-1.27%
2019/03/2701.9100.001.930760.00%
2019/03/1211.9600.001.9811170.85%
2018/12/2000.0012.142.06-1227-0.44%
2018/12/1712.0600.002.0912360.42%
2018/06/2800.0012.172.22-1113-0.88%
2018/01/3002.4000.002.3301620.00%
劍湖山 相關文章
劍湖山 相關影音