鳳凰 (5706)-中國信託-三重券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
77.9
漲跌
▲1.3
漲幅
+1.70%
成交量
845張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	3	77.93	77.90	-3	2,328	-0.13%
2024/06/13	9	76.54	0	0.00	76.60	9	2,323	0.39%
2024/06/07	2	76.40	0	0.00	76.80	2	2,356	0.08%
2024/06/06	1	75.10	0	0.00	75.60	1	2,380	0.04%
2024/06/04	1	76.60	0	0.00	76.90	1	2,387	0.04%
2024/06/03	1	77.50	0	0.00	77.20	1	2,380	0.04%
2024/05/31	5	79.00	5	80.30	79.00	0	2,368	0.00%
2024/05/30	24	78.34	0	0.00	77.90	24	2,340	1.03%
2024/05/29	5	80.82	1	80.90	81.00	4	2,305	0.17%
2024/05/28	1	77.80	13	78.96	80.70	-12	2,251	-0.53%
2024/05/27	8	74.50	8	74.23	74.90	0	2,139	0.00%
2024/05/24	3	73.00	0	0.00	74.10	3	2,130	0.14%
2024/05/23	38	74.26	5	72.76	72.10	33	2,115	1.56%
2024/05/22	42	75.87	0	0.00	76.40	42	2,069	2.03%
2024/05/21	52	76.51	7	76.46	76.60	45	2,043	2.20%
2024/05/20	28	80.04	16	80.58	77.10	12	2,019	0.59%
2024/05/17	1	80.60	1	79.90	80.00	0	1,826	0.00%
2024/05/16	5	80.92	7	81.47	81.70	-2	1,783	-0.11%
2024/05/15	5	78.92	7	79.19	79.80	-2	1,656	-0.12%
2024/05/14	13	79.27	4	79.33	78.80	9	1,642	0.55%
2024/05/07	1	76.10	0	0.00	75.90	1	1,496	0.07%
2024/05/06	1	78.50	0	0.00	77.50	1	1,498	0.07%
2024/05/03	1	80.00	1	78.60	78.60	0	1,486	0.00%
2024/05/02	1	79.50	3	79.90	80.00	-2	1,463	-0.14%
2024/04/29	12	80.37	2	80.25	79.00	10	1,375	0.73%
2024/04/26	1	78.60	5	79.56	79.70	-4	1,233	-0.32%
2024/04/25	9	79.49	7	80.19	78.50	2	1,139	0.18%
2024/04/24	4	75.23	4	75.75	76.30	0	920	0.00%
2024/04/23	5	74.70	3	75.40	73.10	2	828	0.24%
2024/04/22	0	0.00	1	71.50	71.30	-1	732	-0.14%
2024/04/18	0	0.00	3	70.27	69.80	-3	744	-0.40%
2024/04/11	4	74.15	4	74.80	74.10	0	727	0.00%
2024/04/10	0	0.00	2	69.20	69.10	-2	587	-0.34%
2024/03/27	1	68.90	2	69.05	68.90	-1	659	-0.15%
2024/03/21	1	68.40	1	68.90	68.30	0	660	0.00%
2024/03/15	1	69.60	2	67.80	67.60	-1	677	-0.15%
2024/03/14	1	67.10	0	0.00	67.00	1	643	0.16%
2024/03/13	0	0.00	1	67.10	67.20	-1	648	-0.15%
2024/03/11	1	63.70	1	63.60	64.20	0	644	0.00%
2024/03/06	4	62.50	0	62.60	62.30	4	650	0.61%
2024/02/22	1	62.00	0	0.00	62.00	1	1,215	0.08%
2024/02/19	1	64.00	0	0.00	63.70	1	1,899	0.05%
2024/02/05	0	0.00	2	68.60	68.70	-2	1,937	-0.11%
2024/01/22	0	0.00	1	68.50	67.90	-1	2,313	-0.04%
2024/01/19	0	0.00	1	67.90	67.80	-1	2,328	-0.04%
2024/01/18	3	67.53	4	68.25	67.50	-1	2,361	-0.04%
2024/01/16	4	68.20	0	0.00	67.40	4	2,417	0.17%
2024/01/15	3	70.00	0	0.00	70.40	3	2,411	0.12%
2024/01/10	0	0.00	2	72.70	72.80	-2	2,377	-0.08%
2024/01/09	1	74.00	0	0.00	73.60	1	2,377	0.04%
2024/01/08	0	0.00	1	75.00	74.60	-1	2,382	-0.04%
2024/01/05	0	0.00	2	74.75	74.00	-2	2,424	-0.08%
2024/01/04	0	0.00	1	74.50	73.00	-1	2,408	-0.04%
2024/01/02	0	0.00	3	72.60	74.00	-3	2,405	-0.12%
2023/12/29	2	73.80	1	74.50	73.50	1	2,407	0.04%
2023/12/27	1	72.00	0	0.00	72.00	1	2,361	0.04%
2023/12/26	0	0.00	1	71.00	71.30	-1	2,361	-0.04%
2023/12/22	0	0.00	2	71.00	71.00	-2	2,371	-0.08%
2023/12/20	0	0.00	1	72.00	71.80	-1	2,375	-0.04%
2023/12/19	2	69.70	0.1	70.30	70.20	2	2,371	0.08%
2023/12/18	1	71.00	0	0.00	70.80	1	2,373	0.04%
2023/12/14	1	72.50	0	0.00	71.60	1	2,375	0.04%
2023/12/13	0	0.00	2	73.00	72.40	-2	2,373	-0.08%
2023/12/12	1	74.20	0	0.00	72.10	1	2,379	0.04%
2023/12/11	0	74.70	0	0.00	73.90	0	2,375	0.00%
2023/12/07	0	75.90	1	75.40	75.00	-1	2,412	-0.04%
2023/12/06	1	75.40	2	75.85	75.40	-1	2,414	-0.04%
2023/12/04	0	75.10	0	0.00	75.10	0	2,396	0.00%
2023/12/01	0	0.00	4	74.50	74.30	-4	2,389	-0.17%
2023/11/30	1.1	74.62	1	76.00	74.30	0.1	2,386	0.00%
2023/11/29	1	73.90	2	74.20	73.90	-1	2,376	-0.04%
2023/11/28	3	73.83	2.7	74.45	74.80	0.3	2,371	0.01%
2023/11/27	2	73.65	4	73.60	73.00	-2	2,368	-0.08%
2023/11/24	18	76.10	17	76.16	75.10	1	2,338	0.04%
2023/11/22	6	79.83	3	79.40	78.50	3	2,199	0.14%
2023/11/21	0	0.00	2	78.00	78.50	-2	2,154	-0.09%
2023/11/20	26	77.83	51	77.93	76.50	-25	2,078	-1.20%
2023/11/17	23	78.45	34	79.32	82.60	-11	1,878	-0.59%
2023/11/16	48	73.16	25	73.10	75.10	23	1,634	1.41%
2023/11/14	3.3	69.10	0	0.00	67.90	3.3	1,440	0.23%
2023/11/13	1	67.90	2	69.20	69.50	-1	1,458	-0.07%
2023/11/10	7	68.20	2	67.80	68.80	5	1,446	0.35%
2023/11/09	1.3	67.72	0	0.00	67.30	1.3	1,446	0.09%
2023/11/08	1	68.01	1	69.10	68.70	0	1,484	0.00%
2023/11/07	3	69.53	3	69.63	69.10	0	1,529	0.00%
2023/11/06	0	0.00	1	70.28	69.50	-1	1,509	-0.07%
2023/11/03	8	67.75	1	67.30	67.80	7	1,443	0.48%
2023/11/02	0	0.00	1	68.80	68.90	-1	1,472	-0.07%
2023/11/01	9	68.69	9	67.30	68.80	0	1,456	0.00%
2023/10/27	0	0.00	1	66.70	66.40	-1	1,404	-0.07%
2023/10/26	3	66.43	1	68.00	64.90	2	1,455	0.14%
2023/10/24	1	62.20	3	63.73	64.70	-2	1,613	-0.12%
2023/10/16	0	62.90	0	0.00	62.10	0	2,152	0.00%
2023/10/13	4	65.75	4	65.05	63.60	0	2,203	0.00%
2023/10/05	1	65.20	2	65.65	65.40	-1	2,363	-0.04%
2023/10/03	1	65.00	0	0.00	64.60	1	2,443	0.04%
2023/09/15	1	68.50	0	0.00	68.60	1	3,647	0.03%
2023/09/14	1	68.00	1	70.20	70.00	0	3,887	0.00%
2023/09/13	1	70.20	2.4	69.38	69.00	-1.4	4,095	-0.03%
2023/09/06	0	0.00	6	70.60	69.90	-6	5,199	-0.12%
2023/08/31	1	71.80	0	0.00	72.10	1	7,232	0.01%
2023/08/29	1	73.30	2	73.65	74.00	-1	7,747	-0.01%
2023/08/28	5	72.70	3	71.87	71.50	2	8,316	0.02%
2023/08/25	9	77.24	6	78.08	76.90	3	8,681	0.03%
2023/08/23	2	74.35	2	75.40	74.30	0	8,955	0.00%
2023/08/22	1	73.50	0	0.00	73.40	1	9,491	0.01%
2023/08/18	3	76.33	0	0.00	75.60	3	10,722	0.03%
2023/08/17	0	0.00	3	77.60	77.90	-3	10,905	-0.03%
2023/08/16	1	75.70	2	75.90	75.80	-1	11,027	-0.01%
2023/08/15	0	0.00	1	78.00	77.00	-1	11,274	-0.01%
2023/08/14	6	78.15	12	77.52	77.30	-6	11,375	-0.05%
2023/08/11	2	78.05	2	80.40	79.40	0	11,597	0.00%
2023/08/10	3	77.57	1	78.10	78.50	2	11,751	0.02%
2023/08/09	2	79.00	1	80.50	78.70	1	11,868	0.01%
2023/08/08	5	81.14	3	82.43	79.40	2	11,911	0.02%
2023/08/07	1	78.80	6	80.42	81.10	-5	11,903	-0.04%
2023/08/04	2	79.75	2	80.30	79.80	0	11,889	0.00%
2023/08/02	3	79.37	0	0.00	79.40	3	11,881	0.03%
2023/08/01	0	0.00	3.1	81.22	81.00	-3.1	11,857	-0.03%
2023/07/31	2	80.00	2	80.90	80.00	0	11,825	0.00%
2023/07/28	6	82.42	3	83.30	82.30	3	11,760	0.03%
2023/07/27	3	81.70	5	82.36	82.30	-2	11,589	-0.02%
2023/07/26	7	81.70	5	81.54	81.00	2	11,542	0.02%
2023/07/25	8	79.75	3.1	79.79	79.70	4.9	11,456	0.04%
2023/07/24	1.3	78.20	4	79.58	79.80	-2.7	11,409	-0.02%
2023/07/21	9	82.28	4	83.33	81.00	5	11,333	0.04%
2023/07/20	4	84.10	4	83.53	84.70	0	11,152	0.00%
2023/07/19	0.1	80.90	3	81.47	80.50	-2.9	11,014	-0.03%
2023/07/18	1	82.80	0	0.00	80.60	1	10,979	0.01%
2023/07/17	2	86.00	1.4	87.04	84.80	0.6	10,933	0.01%
2023/07/14	5	90.38	3	90.32	88.50	2	10,927	0.02%
2023/07/13	1	89.70	1	91.20	89.50	0	10,872	0.00%
2023/07/12	2	93.60	5	93.02	91.60	-3	10,871	-0.03%
2023/07/11	2	96.95	5	100.90	95.80	-3	10,890	-0.03%
2023/07/10	1	96.20	3	99.03	96.90	-2	10,951	-0.02%
2023/07/07	4.2	99.21	4	100.83	98.00	0.2	10,905	0.00%
2023/07/06	2	103.25	0.5	99.60	101.00	1.5	10,761	0.01%
2023/07/05	10	111.20	10	110.30	105.50	0	10,654	0.00%
2023/07/04	2	108.25	1	109.00	109.00	1	10,551	0.01%
2023/07/03	7	112.57	7	113.71	112.00	0	10,500	0.00%
2023/06/29	4	112.13	3	111.83	113.00	1	10,417	0.01%
2023/06/28	10	112.00	13	111.85	111.50	-3	10,357	-0.03%
2023/06/27	11	109.23	8	110.69	108.50	3	10,253	0.03%
2023/06/21	19.2	115.11	17	114.29	112.00	2.2	10,035	0.02%
2023/06/20	7.1	115.85	8	115.38	114.00	-0.9	9,827	-0.01%
2023/06/19	16	113.75	5	113.80	113.00	11	9,597	0.11%
2023/06/16	8.1	113.68	7	113.79	110.00	1.1	9,395	0.01%
2023/06/15	7	111.79	17.1	112.09	114.50	-10.1	9,281	-0.11%
2023/06/14	10	113.90	10.1	115.89	113.00	-0.1	9,177	0.00%
2023/06/13	10	111.20	11	112.82	111.50	-1	8,851	-0.01%
2023/06/12	12.2	112.54	9	113.39	110.00	3.2	8,499	0.04%
2023/06/09	29	115.07	31	115.56	116.50	-2	8,329	-0.02%
2023/06/08	48	123.02	45	122.99	119.50	3	7,981	0.04%
2023/06/07	48	123.13	40	122.80	123.00	8	7,613	0.11%
2023/06/06	5	112.70	3	114.50	118.00	2	6,856	0.03%
2023/06/05	1	112.00	0	0.00	107.50	1	6,603	0.02%
2023/06/02	5	105.90	5	106.60	109.50	0	6,400	0.00%
2023/06/01	18	103.69	15	103.60	102.00	3	6,089	0.05%
2023/05/31	3	95.40	5	96.68	99.10	-2	5,541	-0.04%
2023/05/30	9	91.16	7	90.14	90.10	2	5,158	0.04%
2023/05/29	13	89.57	15	89.93	90.00	-2	4,980	-0.04%
2023/05/26	4	88.50	7	88.03	87.90	-3	4,826	-0.06%
2023/05/25	48	89.31	42	91.40	95.30	6	4,388	0.14%
2023/05/24	7	84.00	10.2	86.22	86.70	-3.2	3,504	-0.09%
2023/05/23	7	74.70	12	74.23	78.90	-5	3,272	-0.15%
2023/05/22	1	71.90	0	0.00	71.80	1	3,207	0.03%
2023/05/19	37	71.59	47	68.46	70.20	-10	3,211	-0.31%
2023/05/18	7	67.81	8	67.76	67.90	-1	3,290	-0.03%
2023/05/17	3	67.40	57	67.21	67.90	-54	3,536	-1.53%
2023/05/16	60	65.58	52	66.56	66.80	8	3,334	0.24%
2023/05/15	36	63.52	10	63.57	63.50	26	3,127	0.83%
2023/05/12	15	62.80	1	63.00	62.90	14	2,993	0.47%
2023/05/10	2	60.10	0	0.00	61.60	2	2,904	0.07%
2023/05/08	0	0.00	5	63.00	61.60	-5	2,937	-0.17%
2023/05/04	0	0.00	16	61.54	62.30	-16	2,987	-0.54%
2023/05/02	0	0.00	16	62.61	62.50	-16	3,007	-0.53%
2023/04/18	1	65.20	0	0.00	64.50	1	2,947	0.03%
2023/04/17	1	67.80	0	0.00	65.90	1	2,948	0.03%
2023/04/14	10	67.40	8.3	66.51	66.40	1.7	2,918	0.06%
2023/04/13	4	66.15	1	67.20	66.00	3	2,847	0.11%
2023/04/12	1	63.50	0	0.00	63.50	1	2,774	0.04%
2023/04/07	9	62.84	0	0.00	62.80	9	2,973	0.30%
2023/03/29	0	0.00	2	65.00	65.00	-2	3,034	-0.07%
2023/03/28	0	0.00	2	64.90	63.40	-2	3,025	-0.07%
2023/03/24	0	0.00	6	63.88	63.80	-6	3,506	-0.17%
2023/03/23	7	64.73	7	64.30	64.30	0	3,602	0.00%
2023/03/22	5	64.56	8	64.66	64.30	-3	3,607	-0.08%
2023/03/21	3	63.73	0.3	64.10	63.60	2.7	3,599	0.08%
2023/03/17	8	61.00	8	61.20	61.20	0	3,601	0.00%
2023/03/15	8	62.66	6	62.40	62.40	2	3,557	0.06%
2023/03/14	5	63.24	5	62.50	62.50	0	3,552	0.00%
2023/03/13	6	63.30	6	63.90	63.90	0	3,539	0.00%
2023/03/10	17	68.46	15	67.14	65.40	2	3,509	0.06%
2023/03/09	0	0.00	2	69.30	69.80	-2	3,310	-0.06%
2023/03/08	8	67.49	7	67.60	67.60	1	3,307	0.03%
2023/03/03	7	67.91	0	0.00	67.90	7	3,306	0.21%
2023/03/02	8	70.95	8	69.09	69.00	0	3,257	0.00%
2023/03/01	8	70.30	6	70.00	70.00	2	3,216	0.06%
2023/02/24	3	70.50	4	71.12	71.20	-1	3,199	-0.03%
2023/02/23	5	70.82	3	71.93	70.90	2	3,153	0.06%
2023/02/22	13	69.58	13	69.36	68.80	0	3,097	0.00%
2023/02/21	14	67.99	7	68.33	68.80	7	3,029	0.23%
2023/02/20	27	70.36	21	70.57	68.60	6	2,971	0.20%
2023/02/17	19	71.15	23	71.40	71.90	-4	2,839	-0.14%
2023/02/16	58	69.64	46	70.39	71.80	12	2,687	0.45%
2023/02/15	33	68.79	35	68.62	68.80	-2	2,351	-0.09%
2023/02/14	9	63.04	9	63.56	64.40	0	1,982	0.00%
2023/02/09	1	63.30	0	0.00	62.20	1	1,923	0.05%
2023/02/06	0	0.00	1	63.00	62.60	-1	1,910	-0.05%
2023/02/03	8	62.24	8	61.20	61.20	0	1,885	0.00%
2023/02/02	2	61.50	2.2	61.42	61.40	-0.2	1,844	-0.01%
2023/02/01	2	61.00	2	61.60	61.90	0	1,847	0.00%
2023/01/16	0	0.00	0.2	59.50	60.00	-0.2	1,887	-0.01%
2023/01/12	0.1	60.90	0	0.00	60.90	0.1	1,931	0.01%
2023/01/10	0.1	61.60	0	61.80	61.60	0	1,968	0.00%
2023/01/03	0.1	61.30	0	0.00	61.90	0.1	2,167	0.00%
2022/12/30	8.1	62.00	8	61.40	61.40	0.1	2,230	0.00%
2022/12/28	6	61.33	6	61.13	61.00	0	2,187	0.00%
2022/12/27	2	62.65	2	60.60	60.70	0	2,143	0.00%
2022/12/26	1	62.40	2	61.60	60.30	-1	2,064	-0.05%
2022/12/22	2	61.30	1	60.60	61.40	1	2,150	0.05%
2022/12/20	5	58.64	0.1	59.10	57.90	4.9	2,218	0.22%
2022/12/19	2	58.50	1	58.50	58.50	1	2,292	0.04%
2022/12/16	22.1	66.02	15	64.36	60.10	7.1	2,435	0.29%
2022/12/15	0	0.00	2	64.70	64.70	-2	2,212	-0.09%
2022/12/14	0	0.00	4	59.08	58.90	-4	2,182	-0.18%
2022/12/12	3	57.90	10	58.60	57.80	-7	2,351	-0.30%
2022/12/06	1	58.00	0	0.00	57.20	1	2,599	0.04%
2022/12/02	1	57.00	0	0.00	57.30	1	2,608	0.04%
2022/11/28	2	54.30	2	54.00	54.00	0	2,597	0.00%
2022/11/18	1	56.60	5	55.68	53.40	-4	3,042	-0.13%
2022/11/17	1	54.40	0	0.00	54.10	1	2,979	0.03%
2022/11/15	0	0.00	1	53.00	52.70	-1	2,991	-0.03%
2022/11/04	0	0.00	1	49.25	49.55	-1	2,991	-0.03%
2022/11/01	1	46.40	1	46.75	47.60	0	2,996	0.00%
2022/10/28	0	0.00	2	45.70	45.60	-2	3,013	-0.07%
2022/10/27	0	0.00	3	46.30	46.75	-3	3,021	-0.10%
2022/10/21	3	47.45	0	0.00	44.70	3	3,012	0.10%
2022/10/20	0	0.00	5.3	46.70	46.20	-5.3	3,016	-0.18%
2022/10/19	0	0.00	1	48.50	47.60	-1	3,103	-0.03%
2022/10/17	11	47.35	11.1	47.43	49.25	-0.1	3,120	0.00%
2022/10/14	6	51.21	7	50.91	50.40	-1	3,130	-0.03%
2022/10/13	12	52.81	7	54.81	52.20	5	3,209	0.16%
2022/10/11	2	57.20	2	57.10	57.20	0	3,609	0.00%
2022/10/07	1	58.50	1	60.30	58.60	0	3,604	0.00%
2022/10/05	0	0.00	1	58.00	57.30	-1	3,565	-0.03%
2022/10/04	1	57.60	0	0.00	58.10	1	3,569	0.03%
2022/10/03	2	58.25	4	58.10	57.90	-2	3,583	-0.06%
2022/09/30	5	55.90	1	57.30	58.00	4	3,573	0.11%
2022/09/29	2	56.30	1	56.90	56.40	1	3,521	0.03%
2022/09/28	2	57.75	0	0.00	55.00	2	3,508	0.06%
2022/09/27	22.9	59.04	12	59.39	59.60	10.9	3,500	0.31%
2022/09/26	5	65.32	0	0.00	62.00	5	3,503	0.14%
2022/09/23	70	67.93	64	68.23	65.40	6	3,468	0.17%
2022/09/22	4	68.63	5	70.18	67.90	-1	3,298	-0.03%
2022/09/21	11	67.03	11.1	66.70	67.50	-0.1	3,046	0.00%
2022/09/20	16	66.14	21	66.63	67.00	-5	2,982	-0.17%
2022/09/19	8	64.70	2.4	65.75	65.00	5.6	2,916	0.19%
2022/09/16	6	67.10	32.1	66.79	66.60	-26.1	2,865	-0.91%
2022/09/15	19	66.01	21	66.89	64.00	-2	2,746	-0.07%
2022/09/14	18	65.50	0	0.00	65.40	18	2,752	0.65%
2022/09/12	1	63.00	0	0.00	63.50	1	2,797	0.04%
2022/09/07	0	0.00	0.2	61.00	60.90	-0.2	2,898	-0.01%
2022/09/06	6	63.87	5	64.10	61.40	1	2,930	0.03%
2022/09/02	1	63.20	0	0.00	62.80	1	3,159	0.03%
2022/09/01	2	63.80	0	0.00	63.50	2	3,215	0.06%
2022/08/31	1	66.10	1	64.60	64.60	0	3,315	0.00%
2022/08/30	0	0.00	1	64.20	64.00	-1	3,468	-0.03%
2022/08/29	25	67.96	35	66.22	63.80	-10	3,661	-0.27%
2022/08/26	0	0.00	3	65.63	66.30	-3	3,950	-0.08%
2022/08/19	0	0.00	3	60.90	60.90	-3	5,370	-0.06%
2022/08/18	0	0.00	1	59.90	59.90	-1	5,388	-0.02%
2022/08/15	3	59.00	0	0.00	59.70	3	5,480	0.05%
2022/08/11	0	0.00	1	59.00	59.00	-1	5,588	-0.02%
2022/08/10	5	58.88	1	58.70	58.70	4	5,606	0.07%
2022/08/08	2	58.50	2	58.70	58.70	0	5,698	0.00%
2022/08/05	29	60.23	29	60.21	60.20	0	5,843	0.00%
2022/08/03	1	59.50	1	61.20	59.50	0	5,966	0.00%
2022/08/02	0	0.00	2	61.80	61.40	-2	6,019	-0.03%
2022/07/29	2	62.60	3	63.77	64.00	-1	6,289	-0.02%
2022/07/28	1	68.50	1	68.90	69.00	0	6,308	0.00%
2022/07/27	2	69.00	18	70.60	68.80	-16	6,352	-0.25%
2022/07/26	28	70.57	13	70.78	67.80	15	6,463	0.23%
2022/07/22	0	0.00	1	69.20	69.50	-1	6,553	-0.02%
2022/07/21	1	69.20	2	68.45	69.30	-1	6,560	-0.02%
2022/07/20	16	70.04	15	69.69	70.10	1	6,591	0.02%
2022/07/19	19	70.43	15	70.26	68.50	4	6,508	0.06%
2022/07/13	1	60.50	1	59.90	60.50	0	6,307	0.00%
2022/07/11	1	60.20	0	0.00	61.00	1	6,753	0.01%
2022/07/07	5	60.30	0	0.00	60.20	5	7,256	0.07%
2022/07/06	2	60.00	2	61.20	60.00	0	7,260	0.00%
2022/07/05	2	60.70	2	61.20	62.30	0	7,337	0.00%
2022/07/01	2	61.60	4	60.55	57.30	-2	7,472	-0.03%
2022/06/30	1	62.50	1	63.30	62.00	0	7,476	0.00%
2022/06/23	7	62.50	5	64.28	62.20	2	8,142	0.02%
2022/06/22	4	66.53	3	65.43	63.50	1	8,307	0.01%
2022/06/21	2	66.95	13	67.22	68.10	-11	8,303	-0.13%
2022/06/20	8	67.19	10	66.36	65.70	-2	8,572	-0.02%
2022/06/17	22	68.53	27	67.69	69.10	-5	8,636	-0.06%
2022/06/16	2	68.00	3	69.93	67.90	-1	8,605	-0.01%
2022/06/15	3	69.40	3	70.00	69.40	0	8,658	0.00%
2022/06/14	7	69.67	9	70.16	70.30	-2	8,852	-0.02%
2022/06/13	14	73.21	27	73.83	70.30	-13	8,844	-0.15%
2022/06/10	22	73.12	8	72.50	72.50	14	8,719	0.16%
2022/06/09	6	73.17	9	73.06	72.90	-3	8,760	-0.03%
2022/06/08	14	72.80	11	72.89	72.90	3	8,742	0.03%
2022/06/07	4	72.20	0	0.00	72.90	4	8,753	0.05%
2022/06/06	12	76.65	11	76.80	73.70	1	8,664	0.01%
2022/06/02	43	76.92	33	77.94	75.00	10	8,360	0.12%
2022/06/01	1	73.20	4	73.38	72.00	-3	7,901	-0.04%
2022/05/31	17	71.70	19	73.09	72.80	-2	8,076	-0.02%
2022/05/30	1	69.60	6	71.35	72.00	-5	7,905	-0.06%
2022/05/27	4	65.95	6	68.00	65.50	-2	7,907	-0.03%
2022/05/26	1	64.30	2	65.40	64.00	-1	8,044	-0.01%
2022/05/25	2	64.80	0	0.00	65.00	2	8,740	0.02%
2022/05/24	7	64.09	0	0.00	63.00	7	9,194	0.08%
2022/05/23	4	63.78	4	62.08	63.40	0	9,376	0.00%
2022/05/20	0	0.00	1	61.80	61.30	-1	9,496	-0.01%
2022/05/19	5	61.10	2	61.50	61.70	3	9,784	0.03%
2022/05/17	3	64.47	5	63.64	63.60	-2	10,383	-0.02%
2022/05/16	5	61.98	2	63.00	64.40	3	10,384	0.03%
2022/05/13	17	60.99	28	61.25	64.00	-11	10,384	-0.11%
2022/05/12	17	66.24	12	64.83	63.00	5	10,243	0.05%
2022/05/11	7	69.86	11	70.20	70.00	-4	10,145	-0.04%
2022/05/10	4	69.55	2	70.00	69.80	2	10,105	0.02%
2022/05/09	21	71.71	29	71.86	70.50	-8	10,033	-0.08%
2022/05/06	3	71.00	7	70.33	71.00	-4	9,780	-0.04%
2022/05/05	6	71.72	2	70.60	70.60	4	9,750	0.04%
2022/05/04	3	71.27	4	71.23	71.20	-1	9,724	-0.01%
2022/05/03	6	71.15	5	70.04	71.40	1	9,662	0.01%
2022/04/29	17	70.42	12	70.02	69.80	5	9,511	0.05%
2022/04/27	11	67.06	8	67.51	67.50	3	9,278	0.03%
2022/04/26	22	68.50	15	68.73	68.10	7	9,233	0.08%
2022/04/25	4	68.48	6	67.97	68.70	-2	9,134	-0.02%
2022/04/22	2	68.30	1	68.80	67.90	1	9,033	0.01%
2022/04/21	10	68.95	12	69.11	69.10	-2	8,993	-0.02%
2022/04/20	19	67.29	2	68.10	68.00	17	8,925	0.19%
2022/04/19	19	68.51	22	68.66	68.40	-3	8,856	-0.03%
2022/04/18	10	69.74	5	69.30	68.10	5	8,743	0.06%
2022/04/15	8	77.51	8	76.88	71.90	0	8,542	0.00%
2022/04/14	6	78.60	8	79.64	77.20	-2	8,248	-0.02%
2022/04/13	3	70.67	25	72.60	73.70	-22	7,877	-0.28%
2022/04/11	11	66.03	0	0.00	65.30	11	7,645	0.14%
2022/04/08	14	68.72	14	69.01	69.10	0	7,542	0.00%
2022/04/07	4	65.48	4	64.50	65.00	0	7,353	0.00%
2022/04/06	6	66.80	2	67.25	66.70	4	7,274	0.05%
2022/04/01	5	67.10	8	67.50	67.50	-3	7,200	-0.04%
2022/03/31	13	67.52	6	67.65	66.70	7	7,105	0.10%
2022/03/30	9	66.91	18	67.11	67.00	-9	6,869	-0.13%
2022/03/29	26	66.92	24	65.89	65.50	2	6,733	0.03%
2022/03/28	4	62.50	13	63.58	64.50	-9	6,486	-0.14%
2022/03/25	26	67.28	27	68.02	66.70	-1	6,387	-0.02%
2022/03/24	6	65.90	7	65.61	65.60	-1	6,172	-0.02%
2022/03/23	37	68.06	25	68.04	66.30	12	6,104	0.20%
2022/03/22	1	62.10	2	64.00	64.80	-1	5,766	-0.02%
2022/03/21	1	63.20	0	0.00	63.10	1	5,648	0.02%
2022/03/18	6	64.73	0	0.00	63.90	6	5,594	0.11%
2022/03/17	3	65.37	8	65.63	64.60	-5	5,490	-0.09%
2022/03/16	2	63.10	0	0.00	62.70	2	5,248	0.04%
2022/03/15	2	62.30	6	62.18	62.30	-4	5,170	-0.08%
2022/03/14	5	63.36	2	62.95	63.10	3	5,069	0.06%
2022/03/11	15	62.01	18	62.42	63.10	-3	4,962	-0.06%
2022/03/10	71	65.60	68	62.01	61.90	3	4,862	0.06%
2022/03/09	8	61.03	1	61.70	62.00	7	4,621	0.15%
2022/03/08	14	62.38	14	61.52	61.10	0	4,484	0.00%
2022/03/07	5	62.32	5	62.44	61.10	0	4,248	0.00%
2022/03/04	14	67.46	9	67.10	67.00	5	4,126	0.12%
2022/03/03	9	64.00	17	66.19	68.50	-8	3,744	-0.21%
2022/03/02	1	62.80	3	63.20	62.30	-2	3,418	-0.06%
2022/03/01	14	60.73	15	61.04	62.50	-1	3,265	-0.03%
2022/02/25	37	64.91	29	64.92	61.80	8	3,030	0.26%
2022/02/24	7	62.89	11	63.49	66.00	-4	2,306	-0.17%
2022/02/23	10	59.46	4	59.00	60.00	6	1,825	0.33%
2022/02/22	1	56.30	3	57.77	58.90	-2	1,607	-0.12%
2022/02/21	24	57.65	25	58.03	57.60	-1	1,440	-0.07%
2022/02/18	43	56.70	40	57.04	59.10	3	1,125	0.27%
2022/02/17	2	52.95	9	53.50	54.50	-7	524	-1.34%
2022/02/16	1	49.10	1	50.20	49.55	0	436	0.00%
2022/02/15	15	50.63	17	49.90	48.05	-2	410	-0.49%
2022/02/14	0	0.00	1	47.80	47.55	-1	359	-0.28%
2022/02/11	0	0.00	2	46.85	46.60	-2	351	-0.57%
2022/02/08	0	0.00	2	44.55	44.85	-2	344	-0.58%
2022/01/26	1	43.60	2	42.98	43.50	-1	339	-0.29%
2022/01/13	1	39.90	0	0.00	40.00	1	319	0.31%
2021/12/09	0	0.00	23	43.43	43.50	-23	381	-6.03%
2021/12/07	1	41.65	0	0.00	42.20	1	379	0.26%
2021/11/30	1	42.50	0	0.00	42.50	1	382	0.26%
2021/11/25	0	0.00	1	46.00	45.60	-1	370	-0.27%
2021/11/23	3	44.37	0	0.00	44.00	3	362	0.83%
2021/11/22	0	0.00	1	45.50	45.40	-1	356	-0.28%
2021/11/11	0	0.00	1	48.00	47.45	-1	318	-0.31%
2021/11/09	0	0.00	1	46.50	46.35	-1	282	-0.35%
2021/11/08	1	44.60	0	0.00	45.10	1	272	0.37%
2021/11/03	0	0.00	2	44.75	44.90	-2	265	-0.75%
2021/10/28	0	0.00	1	44.00	43.70	-1	263	-0.38%
2021/09/14	0	0.00	1	39.00	39.00	-1	785	-0.13%
2021/09/10	0	0.00	1	38.85	38.30	-1	842	-0.12%
2021/09/08	1	37.50	0	0.00	37.45	1	850	0.12%
2021/08/26	0	0.00	11	41.30	41.20	-11	955	-1.15%
2021/08/20	1	38.85	1	39.15	39.00	0	981	0.00%
2021/08/18	0	0.00	2	40.15	40.30	-2	986	-0.20%
2021/08/11	0	0.00	2	42.30	41.95	-2	983	-0.20%
2021/08/09	0	0.00	6	41.85	41.55	-6	996	-0.60%
2021/08/04	1	42.70	0	0.00	42.80	1	1,020	0.10%
2021/07/27	0	0.00	4	44.79	44.35	-4	1,029	-0.39%
2021/07/23	2	48.30	2	46.85	47.05	0	1,016	0.00%
2021/07/22	0	0.00	4	45.56	45.80	-4	995	-0.40%
2021/07/21	33	45.05	0	0.00	44.55	33	987	3.34%
2021/07/19	2	47.20	0	0.00	47.10	2	965	0.21%
2021/07/16	10	46.05	0	0.00	45.65	10	957	1.04%
2021/07/12	0	0.00	0.4	46.05	45.05	-0.4	918	-0.04%
2021/07/09	1	47.70	1	49.10	46.75	0	896	0.00%
2021/07/08	44.4	47.17	48	47.90	47.45	-3.6	860	-0.42%
2021/07/07	13	48.85	12	48.76	49.85	1	768	0.13%
2021/07/01	1	43.60	1.1	44.02	44.15	-0.1	618	-0.02%
2021/06/30	0	0.00	0.2	41.65	41.95	-0.2	605	-0.04%
2021/06/24	0	0.00	0.1	42.25	42.40	-0.1	625	-0.02%
2021/06/22	4	42.98	0	0.00	43.10	4	626	0.64%
2021/06/08	0	0.00	1	41.50	40.70	-1	768	-0.13%
2021/06/07	0	0.00	10	39.50	39.65	-10	778	-1.29%
2021/06/04	11	42.75	0	0.00	41.95	11	868	1.27%
2021/06/02	1	39.60	0	0.00	40.25	1	875	0.11%
2021/05/31	3	37.80	0	0.00	37.50	3	858	0.35%
2021/05/06	0	0.00	1	36.15	35.60	-1	1,034	-0.10%
2021/05/05	1	35.85	0.4	36.25	36.25	0.6	1,031	0.06%
2021/05/03	0	0.00	1	36.50	36.10	-1	1,010	-0.10%
2021/04/09	0.1	41.10	0	0.00	40.80	0.1	935	0.01%
2021/04/01	1	40.70	0	0.00	40.85	1	902	0.11%
2021/03/23	2	45.50	2	44.50	44.35	0	837	0.00%
2021/03/22	4	45.73	4	46.04	46.05	0	817	0.00%
2021/03/19	0	0.00	1	46.80	46.65	-1	793	-0.13%
2021/03/18	1	45.95	1	45.40	45.55	0	775	0.00%
2021/03/17	2	45.13	2	44.83	44.65	0	747	0.00%
2021/03/15	18	44.62	15	44.70	44.30	3	692	0.43%
2021/03/10	1.6	43.02	0	0.00	42.00	1.6	625	0.26%
2021/03/09	0	0.00	3	42.40	42.40	-3	523	-0.57%
2021/03/02	0.7	38.47	16	38.72	38.05	-15.4	433	-3.54%
2021/02/26	1	41.30	23	41.11	40.95	-22	421	-5.22%
2021/02/25	3	40.47	1	41.40	41.10	2	404	0.49%
2021/02/24	41.2	41.91	4.1	41.53	41.55	37.1	359	10.30%
2021/02/23	0.2	37.80	0	0.00	38.20	0.2	283	0.07%
2020/12/21	0	0.00	12	33.15	32.75	-12	274	-4.37%
2020/11/20	2	31.15	0	0.00	31.10	2	176	1.13%
2020/11/19	10	31.18	0	0.00	31.60	10	170	5.88%
2020/06/02	1	35.05	0	0.00	35.10	1	305	0.33%
2020/05/27	6	39.08	6	36.40	36.75	0	272	0.00%
2020/05/26	2	36.70	2	36.85	37.80	0	224	0.00%
2020/05/25	5	33.50	9	33.97	34.40	-4	185	-2.16%
2020/03/25	0	0.00	10	26.54	27.70	-10	237	-4.21%
2020/03/18	2	23.15	0	0.00	23.15	2	219	0.91%
2020/03/17	0	0.00	1.1	25.76	25.70	-1.1	212	-0.49%
2020/03/13	2	30.90	0	0.00	29.80	2	204	0.98%
2020/03/12	3	32.30	0	0.00	32.20	3	200	1.50%
2020/03/10	5	32.66	0	0.00	33.25	5	196	2.54%
2020/03/04	1	34.00	0	0.00	34.10	1	189	0.53%
2020/02/26	1	34.95	0	0.00	35.20	1	179	0.56%
2020/01/20	1	39.70	0	0.00	40.00	1	119	0.84%
2019/12/31	0	0.00	0.1	40.20	40.40	-0.1	62	-0.08%
2019/08/20	0	0.00	1	35.95	35.90	-1	60	-1.65%
2019/06/26	0	0.00	3	37.50	37.50	-3	46	-6.49%
2019/06/24	0	0.00	1	38.00	37.65	-1	48	-2.04%
2019/03/18	0	0.00	0.1	36.15	36.15	-0.1	37	-0.27%
2018/11/27	0	0.00	1	36.80	36.30	-1	52	-1.90%
2018/07/17	1	34.50	0	0.00	34.60	1	74	1.35%
2018/05/15	0	0.00	4	37.19	36.85	-4	68	-5.81%
2018/04/12	0.1	36.20	0	0.00	36.20	0.1	80	0.12%
2018/02/06	2	33.88	0	0.00	33.75	2	65	3.05%
2018/02/05	1	34.70	0	0.00	34.70	1	64	1.56%
2018/02/02	2	35.05	0	0.00	35.05	2	64	3.11%