南仁湖 (5905)-中國信託-三重券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
15.20
漲跌
▼0.60
漲幅
-3.80%
成交量
2,945張
產業
上櫃觀光餐旅類股
127人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	15.63	0	0.00	15.20	3	6,332	0.05%
2024/11/21	1	15.80	0	0.00	15.80	1	6,463	0.02%
2024/11/20	20	15.00	0	0.00	14.85	20	7,004	0.29%
2024/11/15	0	0.00	12	15.00	14.95	-12	9,999	-0.12%
2024/11/14	33	14.80	3	14.85	14.85	30	10,337	0.29%
2024/11/13	1	15.15	0	0.00	15.00	1	10,681	0.01%
2024/11/11	7	15.52	0	0.00	15.25	7	10,763	0.07%
2024/11/08	2	16.00	0	0.00	15.95	2	10,771	0.02%
2024/11/07	1	16.10	0	0.00	16.20	1	10,859	0.01%
2024/11/06	5	15.95	0	0.00	16.00	5	10,888	0.05%
2024/11/05	2	16.15	2	16.35	16.05	0	10,906	0.00%
2024/11/04	0	0.00	2	16.05	16.00	-2	10,964	-0.02%
2024/11/01	2	16.15	0	0.00	16.10	2	11,022	0.02%
2024/10/28	1	16.05	0	0.00	16.10	1	11,251	0.01%
2024/10/23	1	16.50	0	0.00	16.55	1	11,276	0.01%
2024/10/18	0	0.00	2	15.40	15.45	-2	11,392	-0.02%
2024/10/14	0	0.00	5	16.10	16.45	-5	11,521	-0.04%
2024/10/11	2	16.85	2	16.70	16.45	0	11,475	0.00%
2024/10/09	0	0.00	1	17.20	17.30	-1	11,557	-0.01%
2024/10/08	1	17.60	2	17.30	17.45	-1	11,536	-0.01%
2024/10/07	1	18.05	0	0.00	18.00	1	11,475	0.01%
2024/10/04	14	18.28	0	0.00	18.40	14	11,461	0.12%
2024/10/01	2	19.30	0	0.00	19.15	2	11,408	0.02%
2024/09/30	7	19.52	3	19.63	19.50	4	11,384	0.04%
2024/09/27	0	0.00	10	19.20	18.75	-10	11,290	-0.09%
2024/09/26	3	19.02	0	0.00	18.85	3	11,272	0.03%
2024/09/25	11	19.43	4	19.28	19.45	7	11,223	0.06%
2024/09/24	12	18.82	13	19.10	19.45	-1	11,126	-0.01%
2024/09/23	15	18.40	9	18.43	18.40	6	11,036	0.05%
2024/09/20	25	21.16	5	20.78	20.40	20	10,963	0.18%
2024/09/19	21	21.48	22	21.78	22.65	-1	10,560	-0.01%
2024/09/18	17	21.42	11	21.73	20.90	6	10,147	0.06%
2024/09/16	8	19.03	27	19.49	20.10	-19	9,723	-0.20%
2024/09/13	18	18.41	0	0.00	18.30	18	9,608	0.19%
2024/09/12	3.2	18.44	2	18.30	18.20	1.2	9,530	0.01%
2024/09/11	6	18.55	7	19.02	18.50	-1	9,535	-0.01%
2024/09/10	13	19.54	52	19.88	19.25	-39	9,711	-0.40%
2024/09/09	22	20.56	4	20.24	20.10	18	9,569	0.19%
2024/09/06	12	23.15	16	23.10	22.20	-4	9,314	-0.04%
2024/09/05	24	23.48	30	23.68	22.95	-6	8,966	-0.07%
2024/09/04	21	20.58	17	22.67	22.95	4	8,848	0.05%
2024/09/03	18	22.08	5	22.10	21.80	13	8,734	0.15%
2024/09/02	5	23.22	2	23.85	23.00	3	8,612	0.03%
2024/08/30	9	23.68	59	23.81	23.90	-50	8,545	-0.59%
2024/08/29	25	23.86	2	24.18	24.00	23	8,477	0.27%
2024/08/28	4	25.03	0	0.00	24.85	4	8,376	0.05%
2024/08/27	24	24.59	4	24.74	24.80	20	8,276	0.24%
2024/08/26	7	25.06	2	25.00	24.45	5	8,182	0.06%
2024/08/23	33	23.38	60	23.84	24.20	-27	8,052	-0.34%
2024/08/22	60	23.54	70	23.33	23.80	-10	7,896	-0.13%
2024/08/21	87	22.98	98.3	23.66	23.65	-11.3	7,300	-0.15%
2024/08/20	10	22.46	5	22.89	23.10	5	5,660	0.09%
2024/08/19	90.3	21.48	190	21.03	21.00	-99.7	4,948	-2.01%	大賣/
2024/08/16	25	19.32	7	19.64	19.65	18	4,271	0.42%
2024/08/15	94	18.01	6	17.73	17.90	88	3,926	2.24%
2024/08/14	0	0.00	2	16.53	16.55	-2	3,560	-0.06%
2024/08/12	52	15.82	1	16.35	15.65	51	3,430	1.49%
2024/08/09	4	15.90	10	16.09	16.05	-6	3,381	-0.18%
2024/08/08	8	14.65	6	15.52	15.10	2	3,269	0.06%
2024/08/07	7	14.91	3	14.95	14.75	4	3,232	0.12%
2024/08/06	5	13.70	0	0.00	14.15	5	3,211	0.16%
2024/08/05	31	14.98	10	14.87	14.85	21	3,122	0.67%
2024/08/02	10	17.24	0	0.00	16.50	10	3,047	0.33%
2024/08/01	16	17.09	12	17.60	17.50	4	2,914	0.14%
2024/07/29	1	16.70	3	16.70	16.45	-2	2,726	-0.07%
2024/07/26	1	15.90	0	0.00	16.35	1	2,645	0.04%
2024/07/23	5	16.25	0	0.00	16.10	5	2,610	0.19%
2024/07/22	0	0.00	2	15.95	16.40	-2	2,572	-0.08%
2024/07/19	7	16.76	3	16.60	16.40	4	2,483	0.16%
2024/07/17	82	16.46	6	16.54	16.55	76	2,323	3.27%
2024/07/16	0	0.00	1	15.80	15.85	-1	2,155	-0.05%
2024/07/15	1	15.55	0	0.00	15.40	1	2,121	0.05%
2024/07/12	17	15.86	2	15.75	15.75	15	2,086	0.72%
2024/07/11	5	15.38	13	15.50	15.75	-8	2,022	-0.40%
2024/07/10	1	14.95	2	15.00	14.90	-1	1,855	-0.05%
2024/07/09	2	14.75	0	0.00	14.80	2	1,812	0.11%
2024/07/08	0	0.00	2	14.75	14.80	-2	1,790	-0.11%
2024/07/05	1	14.75	0	0.00	14.65	1	1,754	0.06%
2024/07/04	1	14.60	0	0.00	14.75	1	1,745	0.06%
2024/07/03	2	14.73	0	0.00	14.70	2	1,718	0.12%
2024/07/01	1	14.80	0	0.00	15.05	1	1,670	0.06%
2024/06/28	1	14.80	6	14.98	14.95	-5	1,646	-0.30%
2024/06/27	50	15.27	10	14.98	14.90	40	1,600	2.50%
2024/06/26	52	14.84	2	14.93	14.90	50	1,442	3.47%
2024/06/25	3	14.10	0	0.00	14.20	3	1,342	0.22%
2024/06/21	0	0.00	3	14.40	14.25	-3	1,281	-0.23%
2024/06/20	1	14.20	0	0.00	13.85	1	1,235	0.08%
2024/06/18	3	14.70	0	0.00	14.65	3	1,108	0.27%
2024/06/17	7	14.85	3	14.90	14.95	4	988	0.40%
2024/06/13	0	0.00	1	12.60	12.70	-1	554	-0.18%
2024/06/03	1	12.05	0	0.00	12.05	1	548	0.18%
2024/05/28	0	0.00	5	12.25	12.25	-5	582	-0.86%
2024/05/27	0	0.00	1	12.00	11.95	-1	563	-0.18%
2024/05/24	5	11.95	0	0.00	11.95	5	569	0.88%
2024/04/16	0	0.00	10	11.80	11.80	-10	550	-1.82%
2024/03/20	5	12.05	0	0.00	12.05	5	502	0.99%
2024/03/11	0	0.00	2	12.40	12.40	-2	480	-0.42%
2024/03/04	2	12.15	0	0.00	12.15	2	444	0.45%
2024/01/26	5	12.00	0	0.00	12.20	5	575	0.87%
2024/01/10	1	12.20	0	0.00	12.20	1	600	0.17%
2023/12/27	0	0.00	3	12.50	12.50	-3	594	-0.50%
2023/12/25	3	12.45	0	0.00	12.40	3	598	0.50%
2023/12/11	0	0.00	1	12.70	12.80	-1	602	-0.17%
2023/12/08	1	12.65	0	0.00	12.75	1	607	0.16%
2023/11/15	0	0.00	0.1	13.20	13.45	-0.1	596	-0.01%
2023/10/30	0	0.00	2	12.95	12.95	-2	530	-0.38%
2023/10/27	0	0.00	3	12.85	12.80	-3	526	-0.57%
2023/10/03	5	12.65	0	0.00	12.60	5	734	0.68%
2023/09/19	0	0.00	5	12.70	12.75	-5	907	-0.55%
2023/08/15	5	12.00	0	0.00	12.00	5	3,194	0.16%
2023/07/20	0	0.00	1	12.95	12.90	-1	3,289	-0.03%
2023/07/19	0	0.00	10	12.70	12.45	-10	3,270	-0.31%
2023/07/18	0	0.00	20	12.45	12.65	-20	3,274	-0.61%
2023/07/11	0	0.00	8	13.45	13.35	-8	3,215	-0.25%
2023/07/06	8	13.44	0	0.00	13.40	8	3,201	0.25%
2023/07/04	0	0.00	20	14.00	13.60	-20	3,197	-0.63%
2023/06/27	2	13.85	3	13.70	13.70	-1	3,128	-0.03%
2023/06/26	0	0.00	4	14.05	14.10	-4	3,085	-0.13%
2023/06/21	0	0.00	6	14.41	14.35	-6	3,033	-0.20%
2023/06/20	4	15.03	1	15.10	14.85	3	2,844	0.11%
2023/06/19	0	0.00	1	14.00	14.10	-1	2,489	-0.04%
2023/06/16	20	13.78	0	0.00	13.75	20	2,385	0.84%
2023/06/15	1	13.65	0	0.00	13.75	1	2,334	0.04%
2023/06/14	2	14.00	0	0.00	13.85	2	2,311	0.09%
2023/06/13	5	14.09	1	14.00	14.00	4	2,289	0.17%
2023/06/09	1	13.50	0	0.00	13.90	1	2,152	0.05%
2023/06/08	1	14.10	3	13.90	13.80	-2	2,087	-0.10%
2023/06/05	0	0.00	10.3	13.10	13.00	-10.3	1,847	-0.56%
2023/06/02	3	13.05	0	0.00	13.05	3	1,866	0.16%
2023/06/01	0.4	13.30	0	0.00	13.10	0.4	1,876	0.02%
2023/05/29	0	0.00	1	13.05	13.05	-1	1,895	-0.05%
2023/05/25	0	0.00	4	13.44	13.35	-4	2,063	-0.19%
2023/05/24	9	13.92	15	13.85	14.05	-6	2,096	-0.29%
2023/05/23	10	13.28	15	13.43	13.45	-5	1,682	-0.30%
2023/05/18	0	0.00	10	12.40	12.35	-10	1,665	-0.60%
2023/05/17	0	0.00	1	12.40	12.35	-1	1,810	-0.06%
2023/05/16	0	0.00	1	12.60	12.35	-1	1,844	-0.05%
2023/05/15	2	12.45	0	0.00	12.40	2	1,789	0.11%
2023/05/04	0	0.00	7	11.95	11.95	-7	1,768	-0.40%
2023/04/25	4	11.68	0	0.00	11.55	4	1,859	0.22%
2023/04/21	2	11.70	0	0.00	11.70	2	1,887	0.11%
2023/04/20	0	0.00	3	11.95	11.90	-3	1,949	-0.15%
2023/04/19	8	12.32	0	0.00	12.15	8	1,964	0.41%
2023/04/12	5	12.00	0	0.00	12.00	5	2,160	0.23%
2023/04/11	1	12.00	5	12.00	12.00	-4	2,179	-0.18%
2023/04/10	7	12.09	0	0.00	12.15	7	2,212	0.32%
2023/04/07	5	11.85	0	0.00	11.85	5	2,203	0.23%
2023/04/06	4	11.93	0	0.00	11.90	4	2,217	0.18%
2023/03/31	3	11.95	0	0.00	11.95	3	2,211	0.14%
2023/03/29	5	12.00	0	0.00	12.00	5	2,203	0.23%
2023/03/28	11	11.97	0	0.00	11.95	11	2,206	0.50%
2023/03/27	5	12.05	0	0.00	12.00	5	2,202	0.23%
2023/03/24	7	12.10	0	0.00	12.10	7	2,201	0.32%
2023/03/23	8	12.20	0	0.00	12.20	8	2,209	0.36%
2023/03/21	0	0.00	1	12.20	12.05	-1	2,208	-0.05%
2023/03/16	0	0.00	2	11.75	11.75	-2	2,215	-0.09%
2023/03/15	1	12.40	0	0.00	12.15	1	2,200	0.05%
2023/03/14	5	12.20	0	0.00	12.25	5	2,191	0.23%
2023/03/13	1	12.30	1	12.50	12.50	0	2,185	0.00%
2023/03/09	6	13.18	0	0.00	13.15	6	2,143	0.28%
2023/03/06	11	13.50	5	13.45	13.50	6	2,118	0.28%
2023/03/03	0	0.00	5	13.45	13.50	-5	2,091	-0.24%
2023/03/02	0	0.00	1	13.40	13.25	-1	2,057	-0.05%
2023/03/01	5	13.20	0	0.00	13.05	5	2,007	0.25%
2023/02/24	2	13.20	0	0.00	13.30	2	1,981	0.10%
2023/02/23	11	13.84	10	13.65	13.65	1	1,927	0.05%
2023/02/22	25	13.21	6	13.10	13.50	19	1,735	1.09%
2023/02/21	5	12.90	3	12.80	12.90	2	1,595	0.13%
2023/02/20	7	13.00	10	13.10	12.90	-3	1,576	-0.19%
2023/02/17	16	12.93	7	12.80	13.00	9	1,505	0.60%
2023/02/16	7	13.03	5	12.80	12.85	2	1,440	0.14%
2023/02/15	7	12.63	21	12.88	12.85	-14	1,336	-1.05%
2023/02/14	13	12.43	0	0.00	12.35	13	1,179	1.10%
2023/02/10	7	12.09	0.2	12.10	12.10	6.8	1,122	0.61%
2023/02/09	0	0.00	4	12.10	12.05	-4	1,116	-0.36%
2023/02/08	5	12.10	0	0.00	12.05	5	1,112	0.45%
2023/02/06	10	12.23	0	0.00	12.25	10	1,092	0.92%
2023/02/03	5	12.00	0	0.00	12.10	5	1,066	0.47%
2023/02/02	1	12.05	0	0.00	12.00	1	1,054	0.09%
2023/01/30	4	12.00	0	0.00	12.05	4	1,017	0.39%
2023/01/13	4	12.45	0	0.00	12.40	4	953	0.42%
2023/01/12	0	0.00	2	12.50	12.45	-2	948	-0.21%
2023/01/11	0	0.00	3	12.45	12.50	-3	935	-0.32%
2023/01/10	0	0.00	7	12.71	12.60	-7	913	-0.77%
2023/01/06	5	12.65	3	12.45	12.50	2	828	0.24%
2023/01/05	0	0.00	5	12.51	12.50	-5	779	-0.64%
2023/01/04	0	0.00	5	12.40	12.40	-5	670	-0.75%
2022/12/28	5	12.35	0	0.00	12.20	5	716	0.70%
2022/12/26	5	12.05	0	0.00	12.05	5	851	0.59%
2022/12/20	5	11.60	0	0.00	11.55	5	877	0.57%
2022/12/09	0	0.00	3	12.30	12.00	-3	902	-0.33%
2022/12/08	5	12.15	4	12.18	12.25	1	890	0.11%
2022/12/07	2	12.00	26	12.00	12.00	-24	873	-2.75%
2022/11/22	0	0.00	1	11.60	11.60	-1	828	-0.12%
2022/11/21	0	0.00	15	11.71	11.50	-15	850	-1.76%
2022/11/18	2	11.85	2	11.75	11.80	0	845	0.00%
2022/11/16	0	0.00	3	11.45	11.40	-3	827	-0.36%
2022/11/07	0	0.00	6	11.55	11.50	-6	835	-0.72%
2022/10/25	3	10.80	0	0.00	10.80	3	860	0.35%
2022/10/24	2	11.00	0	0.00	10.95	2	860	0.23%
2022/10/19	4	10.98	0	0.00	10.90	4	885	0.45%
2022/10/14	2	11.25	0	0.00	11.20	2	953	0.21%
2022/10/13	13	11.27	4	11.00	11.05	9	963	0.93%
2022/10/12	2	11.60	0	0.00	11.60	2	986	0.20%
2022/10/11	7	12.02	0	0.00	11.80	7	1,031	0.68%
2022/10/07	3	12.78	5	12.80	12.55	-2	1,008	-0.20%
2022/10/06	1	12.45	1	12.55	12.70	0	977	0.00%
2022/10/05	10	12.45	3	12.60	12.45	7	968	0.72%
2022/10/04	6	12.75	4	12.80	12.85	2	942	0.21%
2022/10/03	1	13.10	12	12.64	13.05	-11	883	-1.24%
2022/09/13	0	0.00	1.3	12.01	12.05	-1.3	712	-0.18%
2022/08/30	0	0.00	1	12.35	12.35	-1	748	-0.13%
2022/08/26	0	0.00	6	12.45	12.50	-6	844	-0.71%
2022/08/10	0	0.00	1	11.65	11.60	-1	826	-0.12%
2022/07/22	0	0.00	1	11.75	11.75	-1	774	-0.13%
2022/07/19	0	0.00	20	12.80	12.35	-20	705	-2.84%
2022/07/08	5	11.60	0	0.00	11.45	5	557	0.90%
2022/07/01	10	11.68	0	0.00	11.50	10	559	1.79%
2022/06/30	5	12.05	0	0.00	12.05	5	556	0.90%
2022/06/14	10	13.75	0	0.00	13.70	10	556	1.80%
2022/06/13	10	13.90	0	0.00	13.95	10	553	1.81%
2022/06/10	0	0.00	20	13.95	13.95	-20	550	-3.64%
2022/06/09	0	0.00	10	14.00	13.85	-10	550	-1.82%
2022/06/07	0	0.00	1	14.20	14.00	-1	554	-0.18%
2022/06/06	0	0.00	5	14.10	14.30	-5	503	-0.99%
2022/06/01	1	13.20	0	0.00	13.30	1	455	0.22%
2022/05/16	5	11.90	0	0.00	12.00	5	1,011	0.49%
2022/05/11	0	0.00	1	12.20	12.20	-1	1,052	-0.10%
2022/04/27	10	13.08	0.5	13.30	13.05	9.5	1,213	0.78%
2022/04/25	5	13.50	0	0.00	13.50	5	1,204	0.42%
2022/04/15	1	13.90	0	0.00	13.90	1	1,222	0.08%
2022/04/13	0	0.00	1	14.05	14.00	-1	1,227	-0.08%
2022/04/11	5	13.65	0	0.00	13.65	5	1,219	0.41%
2022/04/07	1	13.80	0	0.00	13.75	1	1,240	0.08%
2022/03/15	5	13.90	0	0.00	13.85	5	1,254	0.40%
2022/03/10	2	14.30	0	0.00	14.05	2	1,261	0.16%
2022/03/09	7	13.95	0	0.00	14.20	7	1,247	0.56%
2022/03/08	2	14.05	0	0.00	13.85	2	1,249	0.16%
2022/03/07	0	0.00	1	14.05	14.05	-1	1,240	-0.08%
2022/03/03	0	0.00	1	14.70	14.75	-1	1,246	-0.08%
2022/03/01	1	14.75	0	0.00	14.80	1	1,255	0.08%
2022/02/25	1	14.85	4	15.18	14.90	-3	1,243	-0.24%
2022/02/24	2	15.28	7	15.15	14.75	-5	1,217	-0.41%
2022/02/22	1	14.55	0	0.00	14.55	1	1,124	0.09%
2022/02/18	18	15.77	21	15.67	15.45	-3	1,099	-0.27%
2022/02/17	17.5	15.61	26	15.38	15.60	-8.5	1,014	-0.84%
2022/02/16	21	14.93	20	14.65	14.65	1	875	0.11%
2022/02/15	1	14.60	1.1	14.68	14.75	-0.1	839	-0.01%
2022/02/07	3	14.00	0	0.00	14.10	3	947	0.32%
2022/01/26	5	14.25	5	14.05	13.90	0	958	0.00%
2022/01/24	5	13.85	6	14.08	14.20	-1	970	-0.10%
2022/01/21	0	0.00	3	14.75	14.55	-3	964	-0.31%
2022/01/20	2	14.93	15	14.53	14.90	-13	956	-1.36%
2022/01/14	0	0.00	1	14.05	14.00	-1	948	-0.11%
2022/01/12	0	0.00	1	14.00	14.15	-1	986	-0.10%
2022/01/11	1	14.05	0	0.00	14.15	1	1,003	0.10%
2022/01/07	2	13.85	0	0.00	13.95	2	1,053	0.19%
2022/01/06	0	0.00	1	14.15	14.10	-1	1,080	-0.09%
2022/01/04	0	0.00	1	14.30	14.15	-1	1,243	-0.08%
2021/12/16	1	14.30	7	14.41	14.45	-6	2,984	-0.20%
2021/12/15	4	14.13	0	0.00	14.10	4	3,081	0.13%
2021/12/14	3	14.05	2	14.00	14.05	1	3,198	0.03%
2021/11/30	0.5	14.50	0	0.00	14.40	0.5	3,672	0.01%
2021/11/29	5	13.80	0	0.00	13.80	5	3,739	0.13%
2021/11/26	5	14.35	0	0.00	14.15	5	3,759	0.13%
2021/11/24	0	0.00	3	14.60	14.65	-3	4,008	-0.07%
2021/11/23	1	14.65	0	0.00	14.60	1	4,093	0.02%
2021/11/22	2	14.70	2	14.85	14.70	0	4,132	0.00%
2021/11/19	17	14.71	0	0.00	14.75	17	4,173	0.41%
2021/11/17	1	14.65	0	0.00	14.75	1	4,160	0.02%
2021/11/16	1	14.65	1	14.75	14.70	0	4,169	0.00%
2021/11/15	2	14.85	0	0.00	14.85	2	4,185	0.05%
2021/11/12	1	14.95	0	0.00	15.00	1	4,208	0.02%
2021/11/10	2	15.00	0	0.00	15.05	2	4,242	0.05%
2021/11/09	3	15.10	0	0.00	15.15	3	4,245	0.07%
2021/11/04	2	15.43	1	15.25	15.50	1	4,276	0.02%
2021/11/03	1	14.95	0	0.00	15.00	1	4,246	0.02%
2021/10/29	0	0.00	2	15.45	15.30	-2	4,371	-0.05%
2021/10/27	2	15.00	1	14.90	15.00	1	4,481	0.02%
2021/10/26	1	15.10	0	0.00	15.10	1	4,510	0.02%
2021/10/21	0	0.00	1	15.90	15.65	-1	5,053	-0.02%
2021/10/20	1	15.80	0	0.00	15.95	1	5,194	0.02%
2021/10/15	0	0.00	10	15.90	15.70	-10	6,051	-0.17%
2021/10/14	10	15.75	0	0.00	15.70	10	6,395	0.16%
2021/10/13	0	0.00	1	15.95	15.95	-1	6,591	-0.02%
2021/10/12	1	16.65	0	0.00	16.65	1	6,611	0.02%
2021/10/08	12.5	17.65	42	17.73	17.60	-29.5	6,614	-0.45%
2021/10/07	45	17.54	19	17.61	18.00	26	6,512	0.40%
2021/10/06	1	16.60	0	0.00	16.90	1	6,138	0.02%
2021/10/05	3	17.03	0	0.00	16.75	3	6,139	0.05%
2021/10/04	3	17.20	17	16.86	16.90	-14	6,059	-0.23%
2021/10/01	16	16.52	0	0.00	16.10	16	5,951	0.27%
2021/09/30	2.1	16.86	4	17.00	17.10	-1.9	6,216	-0.03%
2021/09/29	12	16.92	3	16.80	16.80	9	6,197	0.15%
2021/09/28	3	16.70	2	16.48	17.15	1	6,002	0.02%
2021/09/22	1	16.95	1	16.65	16.55	0	5,764	0.00%
2021/09/17	3	16.20	3	16.32	16.30	0	5,673	0.00%
2021/09/16	2	16.85	2	17.00	16.80	0	5,559	0.00%
2021/09/09	2	14.68	10	14.15	14.70	-8	5,360	-0.15%
2021/09/02	0	0.00	1	16.55	16.55	-1	5,263	-0.02%
2021/08/30	2	16.90	1	17.10	17.15	1	5,133	0.02%
2021/08/27	1	16.25	2	16.20	16.35	-1	4,954	-0.02%
2021/08/26	11	14.89	0	0.00	14.90	11	4,884	0.23%
2021/08/25	0	0.00	10	15.05	15.40	-10	4,908	-0.20%
2021/08/24	2	14.05	2	14.05	14.00	0	4,981	0.00%
2021/08/19	10	13.95	10	14.45	13.85	0	5,010	0.00%
2021/08/16	2	15.00	0	0.00	14.90	2	4,975	0.04%
2021/08/11	2	15.50	1	16.45	15.50	1	5,101	0.02%
2021/08/10	5	15.60	0	0.00	16.00	5	5,071	0.10%
2021/08/09	2	16.18	0	0.00	16.00	2	5,072	0.04%
2021/08/06	1	16.40	12	16.30	16.30	-11	5,095	-0.22%
2021/08/05	0	0.00	1	16.75	16.55	-1	5,111	-0.02%
2021/08/04	10	17.65	2	17.90	17.55	8	5,124	0.16%
2021/08/03	0	0.00	2	19.00	17.65	-2	5,141	-0.04%
2021/08/02	0	0.00	2	18.10	18.00	-2	5,095	-0.04%
2021/07/30	6	18.65	11	18.27	18.10	-5	5,059	-0.10%
2021/07/29	2	18.55	4	18.75	18.50	-2	5,034	-0.04%
2021/07/28	10	18.80	12	18.14	18.50	-2	5,028	-0.04%
2021/07/27	16	19.83	23	19.89	18.75	-7	4,915	-0.14%
2021/07/26	3	18.85	2	18.20	19.30	1	4,613	0.02%
2021/07/23	10	18.85	35	18.88	19.10	-25	4,501	-0.56%
2021/07/22	33	18.39	3	18.78	19.30	30	4,292	0.70%
2021/07/21	1	18.50	6	18.76	18.05	-5	4,060	-0.12%
2021/07/20	13	17.78	10	16.83	18.00	3	3,715	0.08%
2021/07/19	6	16.33	1	16.40	16.40	5	3,389	0.15%
2021/07/16	2	15.10	0	0.00	14.95	2	3,241	0.06%
2021/07/15	0	0.00	2	14.75	15.00	-2	3,195	-0.06%
2021/07/14	0	0.00	7	14.65	14.40	-7	3,158	-0.22%
2021/07/12	2	14.00	0	0.00	14.00	2	3,195	0.06%
2021/07/09	3	14.52	0	0.00	14.50	3	3,161	0.09%
2021/07/08	3	14.00	1	14.40	14.15	2	3,071	0.07%
2021/07/07	16	14.32	2	14.00	14.60	14	2,907	0.48%
2021/07/06	0	0.00	4	13.55	13.30	-4	2,571	-0.16%
2021/07/01	2	12.83	0	0.00	12.80	2	2,548	0.08%
2021/06/25	3	13.00	0	0.00	13.05	3	2,711	0.11%
2021/06/24	2	13.03	2	13.20	13.05	0	2,719	0.00%
2021/06/23	0	13.05	0	0.00	13.15	0	2,722	0.00%
2021/06/21	0	0.00	1	12.85	13.50	-1	2,680	-0.04%
2021/06/16	1	12.55	0	0.00	12.30	1	2,681	0.04%
2021/06/03	0	0.00	2	13.98	14.10	-2	2,765	-0.07%
2021/05/24	0	0.00	3	12.95	13.05	-3	2,661	-0.11%
2021/05/14	0	0.00	3	11.10	11.10	-3	2,774	-0.11%
2021/05/13	0	0.00	1	11.30	11.25	-1	2,741	-0.04%
2021/05/10	0	0.00	2	13.35	13.40	-2	2,633	-0.08%
2021/05/03	0	0.00	2	13.15	12.85	-2	2,484	-0.08%
2021/04/29	9	13.69	0	0.00	13.60	9	2,435	0.37%
2021/04/28	0	0.00	3	13.05	13.50	-3	2,396	-0.13%
2021/04/26	0	0.00	40	13.50	13.35	-40	2,349	-1.70%
2021/04/23	40	13.20	0	0.00	13.25	40	2,271	1.76%
2021/04/22	2	13.00	45	12.78	12.80	-43	2,242	-1.92%
2021/04/21	5	12.85	0	0.00	12.80	5	2,163	0.23%
2021/04/20	2	12.75	1	13.10	12.70	1	2,122	0.05%
2021/04/19	6	12.34	31	12.51	12.85	-25	2,066	-1.21%
2021/04/16	5	12.25	0	0.00	12.15	5	1,984	0.25%
2021/04/15	20	12.04	0	0.00	12.20	20	1,967	1.02%
2021/04/14	10	11.80	0	0.00	11.75	10	1,935	0.52%
2021/03/22	1	12.05	0	0.00	12.00	1	1,757	0.06%
2021/03/15	10	11.85	0	0.00	11.85	10	1,707	0.59%
2021/03/03	0	0.00	5	11.10	11.15	-5	2,380	-0.21%
2021/03/02	0	0.00	3	11.25	11.00	-3	2,452	-0.12%
2021/02/25	0	0.00	2	11.08	11.30	-2	2,403	-0.08%
2021/02/23	1	10.95	0	0.00	10.95	1	2,326	0.04%
2021/02/22	24	10.97	0	0.00	11.00	24	2,302	1.04%
2021/02/19	0	0.00	1	10.20	10.30	-1	2,217	-0.05%
2021/02/18	0	0.00	2	10.25	10.20	-2	2,211	-0.09%
2021/02/17	0	0.00	3	10.28	10.30	-3	2,250	-0.13%
2021/02/05	11	11.02	5	11.05	10.80	6	2,201	0.27%
2021/02/01	0	0.00	1	10.15	10.10	-1	2,012	-0.05%
2021/01/29	1	10.45	0	0.00	10.10	1	2,004	0.05%
2021/01/25	0	0.00	1	10.10	10.00	-1	1,952	-0.05%
2021/01/13	0	0.00	2	10.00	10.00	-2	1,904	-0.11%
2021/01/08	0	0.00	15	9.97	9.96	-15	1,876	-0.80%
2020/12/22	1	10.05	0	0.00	10.05	1	2,027	0.05%
2020/12/11	10	10.45	7	10.20	10.25	3	1,934	0.16%
2020/12/10	7	10.55	0	0.00	10.55	7	1,912	0.37%
2020/12/09	0	0.00	15	10.80	10.65	-15	1,902	-0.79%
2020/12/08	15	10.55	0	0.00	10.65	15	1,909	0.79%
2020/12/07	5	10.90	0	0.00	10.65	5	1,903	0.26%
2020/12/03	0	0.00	1	10.80	10.70	-1	1,833	-0.05%
2020/12/02	5	11.25	28	11.17	11.15	-23	1,766	-1.30%
2020/12/01	29	11.70	14	11.90	11.65	15	1,673	0.90%
2020/11/30	20	11.60	22	11.54	11.60	-2	1,338	-0.15%
2020/11/16	14	10.25	0	0.00	10.05	14	958	1.46%
2020/11/13	1	9.63	5	9.63	9.64	-4	910	-0.44%
2020/11/12	0	0.00	12	9.54	9.54	-12	906	-1.32%
2020/11/11	0	0.00	2	9.80	9.80	-2	897	-0.22%
2020/10/26	2	9.59	0	0.00	9.59	2	816	0.24%
2020/10/12	11	9.54	0	0.00	9.45	11	985	1.12%
2020/10/08	7	9.92	0	0.00	9.91	7	979	0.71%
2020/09/30	78	10.63	78	10.62	10.20	0	1,051	0.00%
2020/09/11	1	9.79	5	10.00	9.71	-4	1,196	-0.33%
2020/09/10	10	9.69	11	9.65	9.69	-1	1,176	-0.09%
2020/09/09	5	9.50	0	0.00	9.47	5	1,177	0.42%
2020/09/08	0	0.00	3	9.40	9.36	-3	1,193	-0.25%
2020/09/07	3	9.47	0	0.00	9.45	3	1,210	0.25%
2020/08/13	0	0.00	19	9.90	9.88	-19	2,111	-0.90%
2020/08/10	19	10.10	0	0.00	10.05	19	2,134	0.89%
2020/08/04	38	10.00	38	9.90	9.93	0	2,261	0.00%
2020/07/27	2	10.05	0	0.00	9.82	2	2,264	0.09%
2020/07/09	0	0.00	3	10.75	10.75	-3	2,118	-0.14%
2020/07/08	0	0.00	50	11.00	11.15	-50	2,077	-2.41%
2020/07/07	0	0.00	5	11.30	11.25	-5	2,051	-0.24%
2020/07/06	0	0.00	1	11.60	11.50	-1	2,052	-0.05%
2020/07/02	5	11.70	0	0.00	11.55	5	2,035	0.25%
2020/07/01	0	0.00	3	11.65	11.65	-3	2,019	-0.15%
2020/06/30	60	12.10	60	11.89	11.75	0	2,003	0.00%
2020/06/23	40	12.00	40	11.79	11.65	0	1,900	0.00%
2020/06/22	6	11.80	0	0.00	11.90	6	1,852	0.32%
2020/06/19	1	11.25	8	11.20	11.15	-7	1,798	-0.39%
2020/06/12	0	0.00	2	11.50	11.50	-2	1,887	-0.11%
2020/06/11	0	0.00	3	11.70	11.70	-3	1,893	-0.16%
2020/06/09	0	0.00	42	12.20	12.15	-42	1,865	-2.25%
2020/06/08	8	12.28	3	12.43	12.55	5	1,836	0.27%
2020/06/05	2	11.85	0	0.00	11.70	2	1,704	0.12%
2020/06/02	50	12.12	1	12.05	12.00	49	1,687	2.90%
2020/05/29	50	11.75	50	11.65	11.60	0	1,575	0.00%
2020/05/28	2	11.75	6	11.74	11.20	-4	1,523	-0.26%
2020/05/27	0	0.00	1	11.35	11.35	-1	1,348	-0.07%
2020/05/26	5	10.25	0	0.00	10.35	5	1,248	0.40%
2020/05/11	1	9.47	0	0.00	9.63	1	1,323	0.08%
2020/03/18	0	0.00	1	7.10	7.59	-1	2,103	-0.05%
2020/03/12	1	8.60	6	8.17	8.36	-5	2,099	-0.24%
2020/03/11	6	8.92	1	8.70	8.73	5	2,212	0.23%
2020/03/05	1	9.39	0	0.00	9.45	1	2,357	0.04%
2020/02/27	0	0.00	2	9.86	9.88	-2	2,506	-0.08%
2020/02/24	1	10.10	0	0.00	10.05	1	2,972	0.03%
2020/02/14	2	11.70	2	11.60	11.35	0	3,528	0.00%
2020/02/13	37	11.60	38	11.65	11.70	-1	3,659	-0.03%
2020/02/12	5	10.50	0	0.00	10.65	5	3,655	0.14%
2020/01/30	0	0.00	1	11.80	11.80	-1	4,059	-0.02%
2020/01/16	0	0.00	4	13.63	13.65	-4	3,898	-0.10%
2020/01/14	1	13.80	0	0.00	13.75	1	4,093	0.02%
2020/01/13	0	0.00	2	13.75	14.15	-2	4,181	-0.05%
2020/01/09	5	13.32	0	0.00	13.30	5	4,086	0.12%
2020/01/02	0	0.00	3	13.70	13.95	-3	4,102	-0.07%
2019/12/12	4	15.16	0	0.00	14.90	4	3,934	0.10%
2019/12/09	20	15.65	0	0.00	15.30	20	3,830	0.52%
2019/12/06	0	0.00	2	15.68	15.60	-2	3,763	-0.05%
2019/12/05	2	15.50	0	0.00	15.10	2	3,629	0.06%
2019/11/29	10	15.11	0	0.00	15.10	10	3,390	0.29%
2019/11/28	0	0.00	3	14.15	15.05	-3	3,305	-0.09%
2019/11/27	3	13.90	8	13.90	14.00	-5	3,184	-0.16%
2019/11/26	0	0.00	2	13.95	13.85	-2	3,175	-0.06%
2019/11/22	0	0.00	1	14.05	13.85	-1	3,118	-0.03%
2019/11/21	21	13.75	4	13.75	13.85	17	2,901	0.59%
2019/11/20	3	13.30	0	0.00	13.05	3	2,652	0.11%
2019/11/15	0	0.00	5	14.20	14.35	-5	2,465	-0.20%
2019/11/14	1	15.05	0	0.00	14.85	1	2,313	0.04%
2019/11/13	11	15.74	1	15.75	15.85	10	2,139	0.47%
2019/11/12	4	14.66	4	15.05	15.05	0	1,984	0.00%
2019/11/08	0	0.00	1	13.95	14.00	-1	1,737	-0.06%
2019/11/06	1	14.00	0	0.00	14.10	1	1,711	0.06%
2019/11/04	2	13.45	0	0.00	14.00	2	1,572	0.13%
2019/11/01	3	13.22	0	0.00	13.15	3	1,447	0.21%
2019/10/31	3	12.75	3	12.92	13.05	0	1,391	0.00%
2019/10/22	0	0.00	2	11.20	11.25	-2	1,103	-0.18%
2019/10/21	3	10.85	3	10.97	11.05	0	1,024	0.00%
2019/10/18	5	9.87	18	9.81	10.05	-13	938	-1.39%
2019/10/17	0	0.00	1	9.75	9.69	-1	927	-0.11%
2019/10/15	0	0.00	1	9.96	9.69	-1	920	-0.11%
2019/10/14	0	0.00	12	9.87	9.90	-12	902	-1.33%
2019/10/09	3	9.70	28	9.72	9.76	-25	874	-2.86%
2019/10/08	2	9.52	0	0.00	9.50	2	842	0.24%
2019/10/07	0	0.00	3	9.55	9.50	-3	843	-0.36%
2019/10/03	0	0.00	1	9.40	9.55	-1	770	-0.13%
2019/10/02	3	9.45	1	9.50	9.55	2	754	0.27%
2019/10/01	11	9.26	0	0.00	9.25	11	732	1.50%
2019/09/26	0	0.00	4	8.78	8.77	-4	690	-0.58%
2019/09/25	5	8.54	0	0.00	8.56	5	687	0.73%
2019/09/24	0	0.00	2	8.37	8.36	-2	685	-0.29%
2019/09/20	5	8.28	3	8.39	8.42	2	694	0.29%
2019/09/11	0	0.00	10	8.30	8.28	-10	743	-1.35%
2019/08/26	0	0.00	5	7.92	7.95	-5	930	-0.54%
2019/08/19	5	8.64	0	0.00	8.64	5	957	0.52%
2019/08/15	0	0.00	20	8.60	8.50	-20	996	-2.01%
2019/08/14	0	0.00	6	8.76	8.70	-6	1,006	-0.60%
2019/08/12	1	8.83	0	0.00	8.88	1	1,010	0.10%
2019/08/02	5	9.15	0	0.00	9.20	5	956	0.52%
2019/08/01	10	9.25	0	0.00	9.37	10	973	1.03%
2019/07/31	5	9.83	0	0.00	9.82	5	937	0.53%
2019/07/30	5	9.98	0	0.00	9.81	5	930	0.54%
2019/07/29	5	10.00	10	10.09	9.90	-5	916	-0.55%
2019/07/26	5	9.63	0	0.00	9.84	5	865	0.58%
2019/07/24	20	9.33	0	0.00	9.23	20	805	2.48%
2019/07/23	32	9.24	5	9.31	9.20	27	796	3.39%
2019/07/22	5	9.36	20	9.22	9.25	-15	779	-1.92%
2019/07/19	10	8.72	5	8.80	8.76	5	736	0.68%
2019/07/09	5	8.35	0	0.00	8.31	5	686	0.73%
2019/07/01	5	8.70	0	0.00	8.65	5	665	0.75%
2019/06/28	5	8.69	0	0.00	8.62	5	664	0.75%
2019/06/25	0	0.00	4	8.63	8.66	-4	665	-0.60%
2019/06/20	4	8.55	0	0.00	8.50	4	661	0.60%
2019/06/18	0	0.00	5	8.93	8.98	-5	628	-0.80%
2019/06/17	0	0.00	5	8.99	8.99	-5	607	-0.82%
2019/06/14	2	8.82	0	0.00	8.89	2	578	0.35%
2019/06/13	3	8.80	0	0.00	8.67	3	557	0.54%
2019/06/06	5	8.54	0	0.00	8.48	5	499	1.00%
2019/05/29	0	0.00	5	8.28	8.30	-5	450	-1.11%
2019/05/28	0	0.00	5	8.29	8.30	-5	442	-1.13%
2019/05/24	8	8.20	0	0.00	8.20	8	419	1.91%
2019/05/23	0	0.00	13	8.13	8.15	-13	406	-3.20%
2019/05/22	10	8.07	0	0.00	8.14	10	387	2.58%
2019/05/10	5	7.96	0	0.00	7.88	5	322	1.55%
2019/04/26	0	0.00	5	7.54	7.53	-5	309	-1.62%
2019/04/17	5	7.65	0	0.00	7.64	5	299	1.67%
2019/03/12	0	0.00	2	7.39	7.39	-2	240	-0.83%
2019/02/12	0	0.00	5	7.35	7.31	-5	423	-1.18%
2019/01/30	3	7.52	0	0.00	7.50	3	420	0.71%
2019/01/29	2	7.41	0	0.00	7.60	2	391	0.51%
2018/12/17	0	0.00	5	7.35	7.39	-5	451	-1.11%
2018/12/11	5	7.38	0	0.00	7.37	5	444	1.12%
2018/12/05	0	0.00	5	7.57	7.55	-5	431	-1.16%
2018/12/04	5	7.68	0	0.00	7.66	5	424	1.18%
2018/11/28	0	0.00	3	7.76	7.80	-3	380	-0.79%
2018/11/27	0	0.00	2	7.79	7.85	-2	341	-0.59%
2018/11/26	5	7.20	0	0.00	7.19	5	281	1.78%
2018/09/11	0	0.00	2	7.20	7.16	-2	213	-0.94%
2018/04/20	0	0.00	7	7.81	7.82	-7	566	-1.24%
2018/04/17	0	0.00	3	7.80	7.79	-3	576	-0.52%
2018/04/09	5	8.20	0	0.00	8.07	5	575	0.87%
2018/04/03	5	8.14	0	0.00	8.10	5	568	0.88%