亞元 (6109)-中國信託-三重券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
13.95
漲跌
▼0.05
漲幅
-0.36%
成交量
117張
產業
上櫃通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/12	0	0.00	153	16.08	16.20	-153	620	-24.67%	大賣/鉅額交易
2024/03/06	0	0.00	1	16.75	16.40	-1	485	-0.21%
2024/03/05	154	17.18	0	0.00	16.10	154	447	34.44%	大買/鉅額交易
2024/01/29	2	15.20	0	0.00	15.25	2	318	0.63%
2024/01/25	0	0.00	1	15.45	15.45	-1	312	-0.32%
2024/01/19	1	15.25	0	0.00	15.20	1	294	0.34%
2023/12/06	2	14.58	0	0.00	14.60	2	337	0.59%
2023/12/05	3	14.58	0	0.00	14.60	3	337	0.89%
2023/12/01	2	14.35	0	0.00	14.30	2	361	0.55%
2023/04/17	0	0.00	1	18.10	18.20	-1	1,773	-0.06%
2023/04/07	1	18.40	0	0.00	18.30	1	1,739	0.06%
2023/03/31	1	18.80	0	0.00	18.70	1	1,746	0.06%
2023/03/24	8	19.41	0	0.00	19.35	8	1,770	0.45%
2023/03/23	3	18.95	3	19.30	19.70	0	1,670	0.00%
2023/03/07	0	0.00	17	19.45	19.00	-17	2,568	-0.66%
2023/02/24	3	18.60	0	0.00	17.55	3	2,975	0.10%
2023/02/22	17	19.17	0	0.00	18.90	17	2,960	0.57%
2023/02/20	0	0.00	7	19.00	18.70	-7	2,942	-0.24%
2023/01/31	0	0.00	2	17.05	17.05	-2	2,981	-0.07%
2023/01/30	0	0.00	1	16.00	16.30	-1	2,953	-0.03%
2023/01/17	1	16.05	0	0.00	15.90	1	2,947	0.03%
2023/01/06	2	16.85	0	0.00	16.40	2	2,909	0.07%
2022/12/20	0	0.00	1	15.25	15.25	-1	3,176	-0.03%
2022/12/15	6	17.10	6	17.51	17.65	0	3,058	0.00%
2022/12/09	12	17.83	10	16.80	16.75	2	2,882	0.07%
2022/12/07	0	0.00	5	17.40	17.40	-5	2,607	-0.19%
2022/12/06	18	19.85	7	18.99	18.90	11	2,472	0.44%
2022/12/05	0	0.00	0	18.40	18.90	0	2,189	0.00%
2022/12/02	0	0.00	15	17.84	17.20	-15	2,044	-0.73%
2022/12/01	5	16.70	10	16.20	17.25	-5	1,866	-0.27%
2022/11/24	10	15.35	0	0.00	15.25	10	1,632	0.61%
2022/11/23	10	16.20	9	16.20	16.20	1	1,422	0.07%
2022/11/17	0	0.00	1	14.85	15.00	-1	1,260	-0.08%
2022/11/15	3	14.50	3	14.45	14.50	0	1,260	0.00%
2022/11/14	0	0.00	1	14.55	14.45	-1	1,289	-0.08%
2022/11/08	3	14.50	3	14.65	14.80	0	1,292	0.00%
2022/11/07	3	14.95	2	15.00	14.65	1	1,275	0.08%
2022/11/03	5	14.50	5	14.80	14.50	0	1,215	0.00%
2022/10/19	0	0.00	0.4	12.70	12.75	-0.4	1,365	-0.03%
2022/10/13	0	0.00	2	13.00	12.55	-2	1,332	-0.15%
2022/10/12	0	0.00	1	12.75	13.35	-1	1,317	-0.08%
2022/10/11	0	0.00	4	13.44	13.40	-4	1,300	-0.31%
2022/10/07	9	15.12	8	14.91	14.85	1	1,270	0.08%
2022/10/05	11	14.78	6	15.28	14.90	5	1,168	0.43%
2022/10/04	1	14.00	0	0.00	14.05	1	981	0.10%
2022/09/22	0	0.00	0.7	12.95	13.70	-0.7	1,227	-0.06%
2022/09/16	0.7	13.90	0	0.00	13.90	0.7	1,270	0.06%
2022/08/25	0	0.00	2	15.50	15.55	-2	1,217	-0.16%
2022/08/24	2	15.40	0	0.00	15.30	2	1,193	0.17%
2022/08/23	0	0.00	2	16.00	15.80	-2	1,171	-0.17%
2022/08/22	2	15.78	0	0.00	16.00	2	1,150	0.17%
2022/08/18	0	0.00	0.2	16.80	17.05	-0.2	1,089	-0.01%
2022/08/17	0	0.00	5.9	14.36	15.55	-5.9	1,016	-0.58%
2022/08/16	0	0.00	8	14.33	14.15	-8	996	-0.80%
2022/08/11	12	13.55	0.9	13.50	13.60	11.1	972	1.14%
2022/08/10	1	13.20	0	0.00	13.20	1	956	0.10%
2022/07/21	10	13.95	0	0.00	13.95	10	835	1.20%
2022/07/20	2	14.88	0	0.00	15.00	2	786	0.25%
2022/06/14	0	0.00	1	10.30	10.45	-1	129	-0.77%
2022/06/13	0	0.00	3	10.20	10.10	-3	126	-2.37%
2022/06/10	1	10.80	0	0.00	10.55	1	126	0.79%
2022/06/09	2	11.05	0	0.00	11.15	2	123	1.62%
2021/05/17	0	0.00	3	10.40	10.00	-3	444	-0.68%
2021/05/04	3	13.05	0	0.00	13.05	3	394	0.76%
2021/05/03	0	0.00	2	14.15	14.05	-2	378	-0.53%
2021/04/13	0	0.00	1	14.85	15.00	-1	287	-0.35%
2021/04/07	1	14.50	0	0.00	14.65	1	241	0.41%
2021/04/06	0	0.00	4	14.10	14.15	-4	224	-1.78%
2021/03/22	0	0.00	3	13.10	13.20	-3	175	-1.71%
2021/03/17	4	13.30	0	0.00	13.15	4	155	2.58%
2021/03/15	3	12.30	0	0.00	12.30	3	123	2.43%
2021/01/27	0	0.00	1	11.15	11.15	-1	143	-0.70%
2021/01/20	0	0.00	5	12.00	11.60	-5	179	-2.79%
2021/01/05	0	0.00	4	13.35	13.40	-4	186	-2.14%
2020/11/30	0	0.00	6	12.40	12.05	-6	239	-2.51%
2020/11/03	4	12.74	0	0.00	12.95	4	365	1.10%
2020/10/20	0	0.00	10	14.50	14.40	-10	459	-2.18%
2020/10/16	1	14.75	0	0.00	14.75	1	478	0.21%
2020/10/08	0	0.00	1	15.25	15.30	-1	553	-0.18%
2020/09/22	1	15.05	0	0.00	14.95	1	565	0.18%
2020/09/21	0	0.00	1	15.50	15.55	-1	563	-0.18%
2020/09/03	0	0.00	1	16.35	16.50	-1	504	-0.20%
2020/09/01	1	16.90	0	0.00	16.95	1	487	0.21%
2020/08/25	1	15.85	0	0.00	16.05	1	419	0.24%
2020/08/19	0	0.00	2	15.90	15.95	-2	380	-0.53%
2020/08/13	0	0.00	10	14.57	14.55	-10	344	-2.91%
2020/08/05	0	0.00	2	14.75	14.75	-2	322	-0.62%
2020/07/28	20	15.43	0	0.00	14.35	20	288	6.93%
2020/07/27	0	0.00	1	14.20	14.20	-1	229	-0.44%
2020/07/24	1	13.55	0	0.00	12.95	1	208	0.48%
2020/07/23	0	0.00	15	14.15	13.90	-15	199	-7.50%
2020/07/22	28	13.43	13	13.57	13.65	15	188	7.96%
2020/07/21	16	12.93	0	0.00	12.55	16	177	9.03%
2020/07/20	0	0.00	1	13.20	12.75	-1	170	-0.59%
2020/07/17	30	12.75	30	12.50	12.75	0	148	0.00%
2020/07/09	1	10.50	0	0.00	10.85	1	90	1.11%
2020/01/30	0	0.00	5	11.60	11.40	-5	201	-2.48%
2020/01/17	5	11.96	0	0.00	11.75	5	186	2.68%
2019/12/27	0	0.00	1	11.20	11.00	-1	139	-0.72%
2019/12/26	0	0.00	1	11.20	11.15	-1	129	-0.77%
2019/12/25	0	0.00	1	10.70	10.65	-1	112	-0.89%
2019/12/24	13	10.73	10	10.65	10.65	3	101	2.94%
2018/03/21	1	12.85	0	0.00	12.90	1	93	1.07%