邁達特 (6112)-中國信託-三重券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
56.2
漲跌
▼0.9
漲幅
-1.58%
成交量
319張
產業
上市資訊服務類股
282人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1.1	57.13	57.30	-1.1	1,898	-0.06%
2024/04/15	0	0.00	1	59.00	58.90	-1	1,918	-0.05%
2024/04/09	2.1	60.63	0	0.00	60.60	2.1	2,045	0.10%
2024/03/21	0	0.00	1	67.60	67.50	-1	1,983	-0.05%
2024/03/15	1	66.90	0	0.00	66.60	1	2,099	0.05%
2024/03/12	3	67.50	0	0.00	67.40	3	2,470	0.12%
2024/03/11	0	0.00	5	66.30	66.10	-5	2,611	-0.19%
2024/03/08	0	0.00	1	66.40	65.70	-1	2,779	-0.04%
2024/03/04	2	67.10	0	0.00	67.10	2	2,767	0.07%
2024/02/27	0	0.00	0.4	71.00	70.40	-0.4	2,618	-0.02%
2024/02/21	0.2	71.80	0	0.00	71.50	0.2	2,673	0.01%
2024/02/20	3	74.30	3	72.50	72.30	0	2,651	0.00%
2024/02/19	0.2	72.10	1	72.30	72.10	-0.8	2,601	-0.03%
2024/02/15	0	0.00	3	71.60	74.20	-3	2,542	-0.12%
2024/02/05	1	74.10	0	0.00	73.70	1	2,426	0.04%
2024/02/02	0	0.00	0.4	70.40	69.90	-0.4	2,268	-0.02%
2024/02/01	1	70.20	0	0.00	69.90	1	2,296	0.04%
2024/01/23	1	71.10	0	0.00	71.10	1	2,452	0.04%
2024/01/22	1	70.00	1	70.70	73.50	0	2,410	0.00%
2024/01/10	0.3	67.90	0	0.00	67.10	0.3	2,282	0.01%
2024/01/08	0	0.00	0.2	72.60	72.50	-0.2	2,269	-0.01%
2024/01/05	1	68.50	0	0.00	69.90	1	2,323	0.04%
2024/01/04	1	68.40	4	68.73	67.70	-3	2,335	-0.13%
2023/12/27	1	68.80	0	0.00	69.00	1	2,531	0.04%
2023/12/26	0.1	69.70	0	0.00	69.60	0.1	2,522	0.00%
2023/12/20	0.2	71.70	0	0.00	71.00	0.2	2,526	0.01%
2023/12/18	0	0.00	1	72.10	70.70	-1	2,501	-0.04%
2023/12/14	1	73.80	1	71.80	72.00	0	2,478	0.00%
2023/12/13	1	73.00	4.5	73.29	73.30	-3.5	2,441	-0.14%
2023/12/12	1	71.60	1	71.40	71.30	0	2,383	0.00%
2023/12/11	1	71.90	1	71.80	71.60	0	2,362	0.00%
2023/12/08	9	73.32	7	74.14	71.70	2	2,323	0.09%
2023/12/07	19	74.95	16	75.44	72.00	3	2,217	0.14%
2023/12/06	2	74.80	2	75.30	77.00	0	1,974	0.00%
2023/12/05	11	70.84	9	70.49	70.00	2	1,850	0.11%
2023/12/04	1	68.70	0	0.00	68.70	1	1,697	0.06%
2023/11/29	1	67.00	0	0.00	66.50	1	1,761	0.06%
2023/11/27	1	66.00	0	0.00	65.10	1	1,758	0.06%
2023/11/22	1	69.20	0	0.00	69.10	1	1,705	0.06%
2023/11/20	5	68.02	0	0.00	67.40	5	1,656	0.30%
2023/11/17	1	67.60	1	67.30	66.90	0	1,637	0.00%
2023/11/16	0	0.00	1	66.70	66.80	-1	1,633	-0.06%
2023/11/15	1	65.90	1	66.60	65.90	0	1,643	0.00%
2023/11/10	0	0.00	2	66.90	66.20	-2	1,686	-0.12%
2023/11/09	2	65.90	0	0.00	65.80	2	1,687	0.12%
2023/11/08	0	0.00	1	67.60	66.90	-1	1,684	-0.06%
2023/11/07	0	0.00	1	67.00	67.60	-1	1,706	-0.06%
2023/11/06	5	68.26	5	68.22	67.90	0	1,762	0.00%
2023/11/03	3	66.03	1	64.60	64.60	2	1,720	0.12%
2023/11/01	1	60.30	0	0.00	61.10	1	1,717	0.06%
2023/10/31	1	61.00	0	0.00	60.30	1	1,798	0.06%
2023/10/26	1	61.60	0	0.00	61.60	1	2,081	0.05%
2023/10/20	1	62.80	0	0.00	62.10	1	3,166	0.03%
2023/10/12	0	0.00	1	67.10	67.10	-1	3,669	-0.03%
2023/10/06	1	66.10	0	0.00	66.30	1	3,649	0.03%
2023/10/05	3	64.33	6	65.45	66.50	-3	3,642	-0.08%
2023/09/18	1	61.90	0	0.00	61.50	1	4,521	0.02%
2023/09/11	2	63.20	0	0.00	62.60	2	4,985	0.04%
2023/09/07	0	0.00	2	64.70	64.20	-2	5,004	-0.04%
2023/09/05	3	62.73	27	63.40	63.90	-24	5,057	-0.47%
2023/09/04	27	63.73	4	63.45	64.20	23	5,124	0.45%
2023/08/30	1	60.40	0	0.00	60.20	1	5,287	0.02%
2023/08/25	1	60.50	0	0.00	60.40	1	5,649	0.02%
2023/08/18	4	62.20	1	62.50	61.00	3	6,325	0.05%
2023/08/04	0	0.00	4	71.80	72.50	-4	8,971	-0.04%
2023/08/02	4	73.60	1	73.30	73.60	3	9,442	0.03%
2023/07/31	1	72.60	1	72.50	72.20	0	9,715	0.00%
2023/07/27	7	76.14	9	74.21	73.90	-2	9,782	-0.02%
2023/07/26	29	79.37	34	79.40	76.40	-5	9,884	-0.05%
2023/07/25	8	74.34	2	78.10	78.10	6	9,386	0.06%
2023/07/24	3	77.40	15	73.84	71.00	-12	9,177	-0.13%
2023/07/21	6	73.98	1	73.80	74.10	5	9,012	0.06%
2023/07/20	7	71.27	0	0.00	71.20	7	8,735	0.08%
2023/07/19	0	0.00	1	68.10	66.50	-1	8,621	-0.01%
2023/07/18	1	67.30	0	0.00	67.90	1	8,663	0.01%
2023/07/13	0	0.00	4	68.40	68.40	-4	8,702	-0.05%
2023/07/07	0	0.00	2	70.25	70.20	-2	8,784	-0.02%
2023/07/06	5	71.30	3	70.53	70.60	2	8,778	0.02%
2023/07/05	5	70.76	3	71.17	70.00	2	8,825	0.02%
2023/07/04	10	79.12	8	73.21	71.80	2	8,717	0.02%
2023/07/03	5	75.70	12	79.70	79.70	-7	8,386	-0.08%
2023/06/30	1	71.60	1	71.40	72.50	0	8,191	0.00%
2023/06/29	1	71.00	1	70.40	70.40	0	8,106	0.00%
2023/06/27	13	67.58	13	67.72	67.50	0	8,012	0.00%
2023/06/21	1	73.70	1	71.80	71.80	0	7,920	0.00%
2023/06/20	5	71.00	6	69.08	71.00	-1	7,768	-0.01%
2023/06/19	3	70.17	0	0.00	70.30	3	7,689	0.04%
2023/06/15	0	0.00	1	67.70	68.50	-1	7,583	-0.01%
2023/06/12	1	66.00	0	0.00	66.30	1	7,449	0.01%
2023/06/09	0	0.00	2	67.50	67.50	-2	7,418	-0.03%
2023/06/08	2	66.20	2	67.70	66.40	0	7,389	0.00%
2023/06/05	5	72.90	6	72.12	70.60	-1	7,216	-0.01%
2023/06/02	2	73.90	13	74.62	72.70	-11	7,137	-0.15%
2023/06/01	0	0.00	4	71.90	72.10	-4	6,939	-0.06%
2023/05/31	2	72.30	2	71.20	71.50	0	6,927	0.00%
2023/05/30	14	71.57	12	71.94	72.10	2	6,843	0.03%
2023/05/29	26	71.47	30	70.80	71.70	-4	6,714	-0.06%
2023/05/26	8	70.84	5	70.10	70.00	3	6,644	0.05%
2023/05/25	15	74.44	15	73.09	72.10	0	6,465	0.00%
2023/05/24	2	73.35	2	72.50	72.60	0	6,248	0.00%
2023/05/23	70	74.20	53	73.34	73.10	17	6,126	0.28%
2023/05/22	3	70.30	2.1	70.33	70.10	0.9	5,684	0.02%
2023/05/19	24	69.72	28	70.37	69.40	-4	5,552	-0.07%
2023/05/18	71	71.87	68	72.07	71.00	3	5,195	0.06%
2023/05/17	14	64.83	10	67.47	68.00	4	4,323	0.09%
2023/05/16	23	61.69	23	62.10	61.90	0	4,113	0.00%
2023/05/15	24	61.98	25	60.99	60.70	-1	4,060	-0.02%
2023/05/12	33	62.45	27	63.18	63.90	6	3,964	0.15%
2023/05/11	24	60.83	23	61.27	60.40	1	3,613	0.03%
2023/05/10	33	60.89	25	62.01	62.40	8	3,467	0.23%
2023/05/09	26.1	63.81	44	63.74	63.10	-17.9	3,238	-0.55%
2023/05/08	18	60.32	13	60.48	61.90	5	2,681	0.19%
2023/05/05	32	55.30	25	56.22	56.30	7	2,485	0.28%
2023/05/04	7	53.40	8	52.38	52.40	-1	2,180	-0.05%
2023/05/02	2	53.40	1	53.90	53.00	1	1,959	0.05%
2023/04/28	3	48.05	2	48.40	49.40	1	1,674	0.06%
2023/04/27	0	0.00	1	45.90	45.55	-1	1,543	-0.06%
2023/04/26	1	45.15	0	0.00	44.85	1	1,515	0.07%
2023/04/25	0	0.00	10	45.04	43.80	-10	1,485	-0.67%
2023/04/24	30	45.88	20	45.29	45.20	10	1,455	0.69%
2023/04/21	1	47.50	3	46.42	44.65	-2	1,427	-0.14%
2023/04/20	0	0.00	3	45.20	45.30	-3	1,342	-0.22%
2023/04/14	0	0.00	5	44.28	43.85	-5	1,045	-0.48%
2023/04/13	5	43.05	0	0.00	43.20	5	995	0.50%
2023/04/11	0	0.00	2	44.30	43.80	-2	959	-0.21%
2023/04/10	7	43.86	4	44.35	44.35	3	919	0.33%
2023/03/23	0	0.00	10	40.75	40.95	-10	713	-1.40%
2023/03/16	13	39.15	0	0.00	37.75	13	623	2.09%
2023/03/15	10	39.95	6	39.75	39.35	4	603	0.66%
2023/03/13	0	0.00	2	38.20	39.20	-2	578	-0.35%
2023/03/10	2	40.05	0	0.00	40.00	2	559	0.36%
2023/03/09	1	41.55	1	42.35	41.35	0	533	0.00%
2023/03/08	1	41.25	1	42.20	42.00	0	495	0.00%
2023/03/03	0	0.00	1	40.35	40.25	-1	403	-0.25%
2023/03/02	5	39.40	10	38.99	39.20	-5	347	-1.44%
2023/03/01	6	39.21	0	0.00	38.90	6	340	1.76%
2023/02/24	0	0.00	10	38.40	38.35	-10	332	-3.01%
2023/02/21	0	0.00	6	39.00	39.25	-6	305	-1.96%
2023/02/20	8	40.11	2	39.65	39.60	6	296	2.03%
2022/08/16	0	0.00	2	35.05	35.20	-2	98	-2.03%
2022/07/05	0	0.00	1	36.45	36.50	-1	129	-0.77%
2022/06/06	1	36.30	0	0.00	36.45	1	117	0.85%
2022/05/09	1	37.20	0	0.00	36.45	1	118	0.85%
2022/03/31	1	39.50	0	0.00	39.50	1	101	0.98%
2022/03/08	1	38.75	0	0.00	38.65	1	92	1.08%
2022/02/24	2	38.38	0	0.00	38.15	2	87	2.28%
2022/02/22	2	38.53	0	0.00	38.60	2	85	2.34%
2022/02/21	1	38.80	0	0.00	38.90	1	85	1.17%
2022/02/16	2	38.85	0	0.00	39.00	2	86	2.32%
2022/02/14	1	38.80	0	0.00	38.75	1	86	1.16%
2022/01/19	1	38.70	0	0.00	38.60	1	81	1.22%
2021/11/19	0	0.00	1	38.95	38.90	-1	92	-1.08%
2021/11/17	1	38.90	0	0.00	38.90	1	91	1.09%
2021/11/01	0	0.00	1	38.45	38.45	-1	97	-1.03%
2021/07/05	2	42.00	2	42.15	42.20	0	329	0.00%
2021/05/12	1.1	39.88	0	0.00	40.55	1.1	511	0.22%
2021/05/04	1	41.70	0	0.00	41.85	1	475	0.21%
2021/05/03	0	0.00	2	42.30	42.30	-2	472	-0.42%
2021/04/27	3	43.15	0	0.00	43.20	3	477	0.63%
2021/03/29	1	43.90	0	0.00	43.85	1	497	0.20%
2021/03/23	0	0.00	1	44.70	44.55	-1	509	-0.20%
2021/03/19	0	0.00	0.5	45.50	45.70	-0.5	517	-0.10%
2021/03/18	1	44.90	0	0.00	44.90	1	512	0.20%
2021/03/17	0	0.00	2	45.15	44.90	-2	525	-0.38%
2021/02/26	0	0.00	1	44.20	44.70	-1	636	-0.16%
2021/02/25	0.1	44.05	0	0.00	44.20	0.1	626	0.02%
2021/02/04	0	0.00	8	43.95	44.00	-8	609	-1.31%
2021/02/02	0.3	43.10	0	0.00	43.15	0.3	611	0.05%
2021/01/29	1	43.15	0	0.00	43.25	1	613	0.16%
2021/01/27	0	0.00	2	43.50	43.60	-2	606	-0.33%
2021/01/26	0	0.00	2	43.50	43.50	-2	608	-0.33%
2021/01/19	0	0.00	1	44.25	44.20	-1	599	-0.17%
2021/01/13	0.1	43.85	0	0.00	43.80	0.1	591	0.01%
2021/01/06	1	43.85	0	0.00	43.75	1	565	0.18%
2021/01/05	0	0.00	0.2	43.85	43.85	-0.2	550	-0.04%
2021/01/04	0	0.00	1	43.95	43.90	-1	548	-0.18%
2020/12/25	0	0.00	1	43.80	43.80	-1	535	-0.19%
2020/12/09	1	43.55	0	0.00	43.60	1	455	0.22%
2020/12/08	7	43.80	1.1	43.97	43.70	5.9	425	1.39%
2020/12/02	0.1	40.40	0	0.00	40.40	0.1	339	0.03%
2020/12/01	1	40.30	0	0.00	40.50	1	352	0.28%
2020/11/11	0	0.00	2	40.15	40.20	-2	427	-0.47%
2020/11/02	0	39.55	0	0.00	38.90	0	464	0.01%
2020/10/28	0.1	39.55	0	0.00	39.45	0.1	474	0.02%
2020/10/26	0	39.70	0	0.00	39.70	0	482	0.01%
2020/09/03	2	40.40	1	40.25	40.25	1	1,296	0.08%
2020/09/02	0	0.00	4	41.45	40.90	-4	1,331	-0.30%
2020/08/24	1	41.50	0	0.00	41.45	1	1,617	0.06%
2020/08/04	0	0.00	1	42.35	42.25	-1	1,830	-0.05%
2020/07/28	0	0.00	2	41.30	40.40	-2	1,940	-0.10%
2020/07/27	0	0.00	5	41.65	41.60	-5	1,934	-0.26%
2020/07/23	2	43.20	0	0.00	43.10	2	1,930	0.10%
2020/07/22	3	43.18	0	0.00	43.20	3	1,939	0.15%
2020/07/20	0	0.00	2	42.55	43.05	-2	1,931	-0.10%
2020/07/17	0	0.00	3	43.02	41.85	-3	1,916	-0.16%
2020/07/15	3	42.90	0	0.00	42.60	3	1,905	0.16%
2020/07/13	2	44.35	0	0.00	44.35	2	1,888	0.11%
2020/07/09	2	45.25	0	0.00	44.95	2	1,862	0.11%
2020/07/07	0	0.00	1	44.95	43.90	-1	1,749	-0.06%
2020/07/06	38	44.81	36	44.57	44.55	2	1,724	0.12%
2020/07/03	2	44.00	6	43.60	43.90	-4	1,680	-0.24%
2020/07/01	0	0.00	2	41.20	41.15	-2	1,609	-0.12%
2020/06/30	2	40.75	0	0.00	40.75	2	1,600	0.12%
2020/06/18	2	41.15	0	0.00	40.95	2	1,532	0.13%
2020/06/17	2	42.25	0	0.00	42.20	2	1,490	0.13%
2020/06/15	1	46.30	0	0.00	45.55	1	1,412	0.07%
2020/06/11	3	45.30	0	0.00	44.30	3	1,355	0.22%
2020/06/10	1	46.00	0	0.00	45.80	1	1,329	0.08%
2020/06/09	1	46.20	1	45.90	45.80	0	1,327	0.00%
2020/06/08	26	46.41	29	47.08	47.20	-3	1,302	-0.23%
2020/06/05	15	44.03	0	0.00	44.15	15	1,224	1.22%
2020/06/04	1	43.25	0	0.00	43.50	1	1,218	0.08%
2020/06/02	0	0.00	2	42.70	42.50	-2	1,268	-0.16%
2020/06/01	13	43.63	16	43.04	43.05	-3	1,252	-0.24%
2020/05/29	3	41.07	11	41.20	41.90	-8	1,186	-0.67%
2020/05/22	1	39.95	0	0.00	39.90	1	1,068	0.09%
2020/05/20	4	39.55	4	39.90	39.95	0	1,042	0.00%
2020/05/19	2	40.78	0	0.00	39.95	2	1,023	0.20%
2020/05/18	3	39.85	6	40.11	40.70	-3	974	-0.31%
2020/05/12	1.7	39.00	0	0.00	39.45	1.7	863	0.20%
2020/05/11	2	39.70	1	39.30	39.45	1	838	0.12%
2020/05/08	0	0.00	1	38.25	38.50	-1	789	-0.13%
2020/05/07	1	36.85	0	0.00	37.50	1	743	0.13%
2020/05/05	1	35.80	0	0.00	36.10	1	685	0.15%
2020/03/20	2	31.40	5	30.90	31.20	-3	519	-0.58%
2020/03/19	3	29.05	3	29.00	29.00	0	503	0.00%
2020/03/17	2	33.15	0	0.00	32.05	2	464	0.43%
2020/03/16	2	33.25	0	0.00	33.25	2	444	0.45%
2020/03/13	0	0.00	2	32.55	34.20	-2	432	-0.46%
2020/03/12	0	0.00	2	34.40	34.70	-2	407	-0.49%
2020/03/10	2	35.53	6	35.54	35.80	-4	369	-1.08%
2020/03/09	2	36.55	4	36.29	35.85	-2	348	-0.57%
2020/03/06	1	35.80	4	35.53	35.95	-3	300	-1.00%
2020/02/21	1	33.60	0	0.00	33.50	1	262	0.38%
2020/02/17	1	33.30	0	0.00	33.50	1	265	0.38%
2020/02/13	1	33.40	0	0.00	33.55	1	269	0.37%
2020/02/06	3	33.30	0	0.00	33.25	3	291	1.03%
2020/02/03	2	32.03	0	0.00	32.20	2	297	0.67%
2020/01/30	0	0.00	1	32.70	32.50	-1	287	-0.35%
2020/01/16	1	34.10	0	0.00	33.95	1	274	0.36%
2020/01/14	0	0.00	3	34.13	34.10	-3	278	-1.08%
2020/01/13	5	34.00	0	0.00	34.00	5	277	1.80%
2020/01/10	0	0.00	2	33.90	33.80	-2	277	-0.72%
2020/01/07	1	33.65	0	0.00	33.70	1	278	0.36%
2019/12/31	0	0.00	2	34.40	34.35	-2	266	-0.75%
2019/12/25	0	0.00	2	34.70	34.65	-2	281	-0.71%
2019/12/24	0	0.00	15	34.69	34.65	-15	307	-4.88%
2019/12/23	0	0.00	6	34.55	34.60	-6	307	-1.95%
2019/12/20	0	0.00	9	34.55	34.55	-9	308	-2.92%
2019/12/18	0	0.00	9	34.41	34.65	-9	305	-2.94%
2019/12/16	2	34.30	0	0.00	34.20	2	301	0.66%
2019/12/13	0	0.00	1	34.35	34.30	-1	299	-0.33%
2019/12/12	0	0.00	2	34.35	34.30	-2	294	-0.68%
2019/12/11	0	0.00	6	34.43	34.35	-6	294	-2.04%
2019/11/29	0	0.00	2	34.55	34.90	-2	310	-0.64%
2019/11/26	2	34.40	6	34.40	34.45	-4	318	-1.26%
2019/11/15	1	33.80	0	0.00	33.80	1	328	0.30%
2019/11/05	0	0.00	3	34.65	34.55	-3	381	-0.79%
2019/11/01	3	33.72	0	0.00	33.70	3	360	0.83%
2019/09/27	0	0.00	1.2	32.88	32.70	-1.2	379	-0.32%
2019/09/26	1	33.95	0	0.00	33.85	1	356	0.28%
2019/09/06	6.6	35.14	0	0.00	34.85	6.6	425	1.55%
2019/09/05	3	35.30	0	0.00	35.30	3	420	0.71%
2019/09/03	10	35.25	4	35.38	35.40	6	417	1.44%
2019/08/30	3	35.25	6	35.45	35.60	-3	403	-0.74%
2019/08/29	2	34.75	3	34.90	34.90	-1	383	-0.26%
2019/08/26	3	33.85	4.4	34.04	34.05	-1.4	380	-0.37%
2019/08/21	3	34.70	0	0.00	34.70	3	373	0.80%
2019/08/19	0	0.00	6	35.48	35.30	-6	354	-1.69%
2019/08/16	6	35.17	5	35.54	35.45	1	346	0.29%
2019/08/15	0	0.00	2	34.00	34.05	-2	315	-0.63%
2019/08/14	2	33.85	0	0.00	33.65	2	306	0.65%
2019/08/12	7	34.21	0	0.00	33.70	7	300	2.33%
2019/08/08	0	0.00	1	33.15	33.25	-1	282	-0.35%
2019/08/07	0	0.00	17	33.11	33.20	-17	278	-6.10%
2019/08/06	1	32.60	0	0.00	32.65	1	281	0.36%
2019/07/16	5	33.60	0	0.00	33.75	5	301	1.66%
2019/07/15	0	0.00	6	33.98	33.85	-6	299	-2.01%
2019/07/12	3	33.60	1	33.70	33.60	2	298	0.67%
2019/07/10	0	0.00	6	34.52	34.45	-6	289	-2.07%
2019/07/09	0	0.00	3	33.78	34.00	-3	272	-1.10%
2019/07/08	4	33.15	0	0.00	33.20	4	264	1.51%
2019/07/03	0	0.00	1	32.85	32.85	-1	263	-0.38%
2019/07/02	3	32.85	0	0.00	33.00	3	263	1.14%
2019/07/01	1	32.65	0	0.00	32.65	1	249	0.40%
2019/06/28	10	36.58	0	0.00	36.90	10	234	4.26%
2019/06/24	1	36.25	0	0.00	36.30	1	209	0.48%
2019/06/19	0	36.25	0	0.00	36.25	0	219	0.00%
2019/06/17	3	35.57	0	0.00	35.70	3	221	1.36%
2019/06/03	2	36.20	0	0.00	36.30	2	266	0.75%
2019/05/30	10	35.90	0.4	36.15	36.15	9.6	268	3.56%
2019/05/29	7	35.87	0	0.00	35.95	7	272	2.57%
2019/05/28	6	35.92	0	0.00	35.90	6	272	2.20%
2019/05/27	14	35.80	0	0.00	35.95	14	272	5.13%
2019/05/24	1	35.75	0	0.00	35.85	1	272	0.37%
2019/05/23	2	35.65	0	0.00	35.80	2	274	0.73%
2019/05/17	3	36.05	0	0.00	35.90	3	278	1.08%
2019/05/13	8	36.13	0	0.00	35.85	8	283	2.82%
2019/05/06	2	37.10	0	0.00	36.70	2	262	0.76%
2019/05/03	0	0.00	27	36.40	36.50	-27	254	-10.59%
2019/05/02	4	35.95	207	36.20	36.00	-203	248	-81.76%	大賣/鉅額交易
2019/04/12	3	35.95	0	0.00	35.85	3	234	1.28%
2019/04/03	0	0.00	1	35.85	35.90	-1	256	-0.39%
2019/03/25	2	35.80	2	35.95	35.95	0	228	0.00%
2019/03/18	1	35.40	0	0.00	35.40	1	202	0.49%
2019/01/29	0	30.70	0	0.00	30.80	0	107	0.00%
2018/10/30	2	27.75	2	27.75	27.85	0	225	0.00%
2018/10/25	1	28.55	0	0.00	28.20	1	305	0.33%
2018/10/12	0	0.00	7	28.95	29.30	-7	360	-1.94%
2018/10/05	0.3	30.70	0	0.00	30.20	0.3	355	0.08%
2018/09/28	2	30.80	0	0.00	30.85	2	356	0.56%
2018/09/26	2	30.90	0	0.00	31.00	2	359	0.56%
2018/09/20	0	0.00	3	31.00	31.20	-3	361	-0.83%
2018/09/13	0	0.00	4	30.18	30.30	-4	367	-1.09%
2018/09/10	0	0.00	29	29.96	29.95	-29	369	-7.84%
2018/08/09	20	32.18	0	0.00	32.50	20	376	5.31%
2018/08/08	0	0.00	20	33.13	33.35	-20	369	-5.42%
2018/08/06	0	0.00	40	32.23	32.30	-40	363	-11.00%
2018/08/03	20	30.80	3.3	30.81	30.90	16.7	337	4.94%
2018/07/27	5	37.40	0	0.00	37.50	5	229	2.18%
2018/07/24	3	36.75	0	0.00	36.45	3	209	1.43%
2018/07/20	2	36.95	0	0.00	37.00	2	207	0.96%
2018/07/13	3	36.05	0	0.00	36.25	3	205	1.46%
2018/07/04	19	36.20	4	36.31	36.40	15	226	6.63%
2018/07/03	41	36.52	0	0.00	36.45	41	227	18.06%
2018/06/28	83	35.94	0	0.00	36.20	83	250	33.10%
2018/06/27	39	36.05	0	0.00	36.20	39	249	15.64%
2018/06/26	11	36.19	0	0.00	36.20	11	249	4.40%
2018/06/25	37	36.24	0	0.00	36.35	37	247	14.96%
2018/06/22	3	36.25	0	0.00	36.35	3	245	1.22%
2018/06/08	0	0.00	1.6	36.12	36.10	-1.6	257	-0.61%
2018/06/07	0	0.00	2	36.90	36.55	-2	268	-0.74%
2018/06/05	0	0.00	2	36.60	36.55	-2	282	-0.71%
2018/05/25	0	0.00	2	35.65	35.65	-2	268	-0.75%
2018/05/22	0	0.00	1	35.45	35.55	-1	268	-0.37%
2018/05/07	0	0.00	2	34.05	33.90	-2	262	-0.76%
2018/04/11	0	0.00	2	34.45	34.40	-2	293	-0.68%
2018/04/03	1	33.30	0	0.00	33.95	1	283	0.35%
2018/03/23	0	0.00	3	32.00	31.80	-3	248	-1.21%
2018/03/16	0	0.00	7	32.65	32.60	-7	232	-3.01%
2018/03/13	8	32.94	0	0.00	32.45	8	225	3.54%
2018/03/12	2	32.85	0	0.00	32.95	2	211	0.95%
2018/01/12	11	31.93	11	31.26	31.05	0	142	0.00%
2018/01/09	0	0.00	2	30.20	30.25	-2	105	-1.89%
2018/01/03	2	29.60	0	0.00	29.60	2	104	1.92%