券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-三重 券商分點個股進出
中國信託-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 3 | 94.00 | 0 | 0.00 | 92.40 | 3 | 1,915 | 0.16% |
|
| 2024/11/14 | 0.3 | 95.00 | 0 | 0.00 | 94.30 | 0.3 | 2,385 | 0.01% |
|
| 2024/11/12 | 1 | 97.00 | 1 | 94.60 | 94.60 | 0 | 2,413 | 0.00% |
|
| 2024/11/11 | 1 | 100.50 | 1 | 99.90 | 99.90 | 0 | 2,413 | 0.00% |
|
| 2024/11/08 | 2 | 103.25 | 1 | 101.50 | 101.50 | 1 | 2,435 | 0.04% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 105.00 | 106.00 | -1 | 2,521 | -0.04% |
|
| 2024/11/05 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 2,562 | 0.04% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 109.00 | 108.50 | -1 | 2,850 | -0.04% |
|
| 2024/10/22 | 0 | 0.00 | 4 | 110.88 | 111.50 | -4 | 2,970 | -0.13% |
|
| 2024/10/21 | 4 | 111.38 | 5 | 112.10 | 113.50 | -1 | 3,128 | -0.03% |
|
| 2024/10/18 | 1 | 109.00 | 2 | 111.75 | 111.00 | -1 | 3,214 | -0.03% |
|
| 2024/10/17 | 1 | 111.00 | 0.1 | 112.50 | 110.50 | 0.9 | 3,363 | 0.03% |
|
| 2024/10/16 | 1 | 109.00 | 1 | 108.00 | 108.00 | 0 | 4,002 | 0.00% |
|
| 2024/10/15 | 5 | 112.40 | 9 | 110.44 | 110.00 | -4 | 4,246 | -0.09% |
|
| 2024/10/14 | 1 | 110.50 | 3 | 110.83 | 110.50 | -2 | 4,233 | -0.05% |
|
| 2024/10/11 | 9 | 105.00 | 2 | 104.50 | 105.00 | 7 | 4,111 | 0.17% |
|
| 2024/10/09 | 3 | 101.83 | 13 | 105.54 | 101.00 | -10 | 4,107 | -0.24% |
|
| 2024/09/30 | 5 | 100.00 | 0 | 0.00 | 99.00 | 5 | 4,315 | 0.12% |
|
| 2024/09/27 | 2 | 101.50 | 0 | 0.00 | 101.00 | 2 | 4,413 | 0.05% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 104.00 | 102.50 | -1 | 4,466 | -0.02% |
|
| 2024/09/25 | 21 | 104.88 | 8 | 104.81 | 103.50 | 13 | 4,622 | 0.28% |
|
| 2024/09/24 | 4 | 101.03 | 5 | 100.56 | 99.60 | -1 | 4,632 | -0.02% |
|
| 2024/09/23 | 8.1 | 101.72 | 7 | 103.00 | 101.50 | 1.1 | 4,604 | 0.02% |
|
| 2024/09/19 | 1 | 96.40 | 0 | 0.00 | 96.80 | 1 | 4,623 | 0.02% |
|
| 2024/09/12 | 2 | 94.70 | 1 | 93.10 | 93.10 | 1 | 4,903 | 0.02% |
|
| 2024/09/10 | 6 | 93.20 | 2 | 89.70 | 89.70 | 4 | 4,915 | 0.08% |
|
| 2024/09/06 | 0 | 0.00 | 7.1 | 92.71 | 93.00 | -7.1 | 4,928 | -0.14% |
|
| 2024/09/05 | 1 | 96.30 | 18 | 93.16 | 92.50 | -17 | 4,951 | -0.34% |
|
| 2024/09/04 | 0 | 0.00 | 0 | 97.30 | 94.70 | 0 | 4,976 | 0.00% |
|
| 2024/09/03 | 3 | 103.00 | 0 | 0.00 | 101.00 | 3 | 4,995 | 0.06% |
|
| 2024/09/02 | 1 | 104.00 | 1 | 105.50 | 104.00 | 0 | 5,023 | 0.00% |
|
| 2024/08/30 | 1 | 106.50 | 6 | 106.17 | 104.00 | -5 | 5,058 | -0.10% |
|
| 2024/08/29 | 14 | 106.50 | 4 | 107.25 | 106.50 | 10 | 5,743 | 0.17% |
|
| 2024/08/28 | 8 | 108.00 | 8 | 109.00 | 108.50 | 0 | 6,083 | 0.00% |
|
| 2024/08/27 | 6 | 107.58 | 2 | 108.00 | 108.00 | 4 | 6,385 | 0.06% |
|
| 2024/08/26 | 1 | 107.00 | 2 | 107.50 | 109.00 | -1 | 6,890 | -0.01% |
|
| 2024/08/22 | 4 | 109.50 | 2 | 111.00 | 109.00 | 2 | 7,742 | 0.03% |
|
| 2024/08/21 | 3.1 | 109.36 | 2 | 109.50 | 108.50 | 1.1 | 8,060 | 0.01% |
|
| 2024/08/20 | 9 | 115.39 | 6 | 117.17 | 113.50 | 3 | 8,639 | 0.03% |
|
| 2024/08/19 | 2 | 108.50 | 3 | 106.50 | 107.50 | -1 | 8,981 | -0.01% |
|
| 2024/08/16 | 0 | 0.00 | 6 | 104.50 | 105.00 | -6 | 9,188 | -0.07% |
|
| 2024/08/15 | 0 | 0.00 | 3 | 102.50 | 102.50 | -3 | 9,298 | -0.03% |
|
| 2024/08/14 | 5 | 105.70 | 7 | 104.79 | 102.50 | -2 | 9,406 | -0.02% |
|
| 2024/08/09 | 13 | 103.92 | 7 | 100.67 | 99.00 | 6 | 9,475 | 0.06% |
|
| 2024/08/08 | 1.2 | 103.42 | 1 | 104.50 | 103.00 | 0.2 | 9,443 | 0.00% |
|
| 2024/08/07 | 3 | 99.40 | 4 | 102.75 | 103.50 | -1 | 9,576 | -0.01% |
|
| 2024/08/06 | 3 | 95.00 | 5.3 | 91.37 | 94.20 | -2.3 | 9,722 | -0.02% |
|
| 2024/08/05 | 5 | 99.00 | 5 | 99.32 | 99.00 | 0 | 9,877 | 0.00% |
|
| 2024/08/02 | 2 | 113.75 | 1 | 114.50 | 110.00 | 1 | 10,027 | 0.01% |
|
| 2024/08/01 | 1 | 118.49 | 1 | 116.50 | 119.50 | 0 | 10,303 | 0.00% |
|
| 2024/07/31 | 1 | 114.50 | 1 | 115.50 | 114.50 | 0 | 10,342 | 0.00% |
|
| 2024/07/30 | 3 | 114.00 | 0 | 0.00 | 114.50 | 3 | 10,350 | 0.03% |
|
| 2024/07/29 | 2 | 121.50 | 0 | 0.00 | 112.50 | 2 | 10,319 | 0.02% |
|
| 2024/07/26 | 3 | 127.50 | 4 | 123.25 | 124.50 | -1 | 10,269 | -0.01% |
|
| 2024/07/23 | 9 | 128.50 | 3 | 128.17 | 128.00 | 6 | 10,216 | 0.06% |
|
| 2024/07/22 | 12 | 130.04 | 10 | 127.00 | 127.00 | 2 | 10,135 | 0.02% |
|
| 2024/07/19 | 2 | 129.75 | 23 | 127.35 | 123.50 | -21 | 10,007 | -0.21% |
|
| 2024/07/18 | 6 | 128.67 | 18 | 129.56 | 126.50 | -12 | 9,967 | -0.12% |
|
| 2024/07/17 | 37.3 | 139.42 | 12 | 138.04 | 135.50 | 25.3 | 9,814 | 0.26% |
|
| 2024/07/16 | 13 | 124.46 | 4.2 | 129.57 | 131.00 | 8.8 | 9,170 | 0.10% |
|
| 2024/07/15 | 1 | 120.00 | 1 | 119.50 | 119.50 | 0 | 8,980 | 0.00% |
|
| 2024/07/12 | 1 | 118.00 | 1 | 115.50 | 115.00 | 0 | 9,021 | 0.00% |
|
| 2024/07/11 | 2 | 118.50 | 10 | 118.50 | 118.00 | -8 | 9,123 | -0.09% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 118.50 | 122.00 | -1 | 9,185 | -0.01% |
|
| 2024/07/09 | 13 | 119.62 | 12 | 120.38 | 118.50 | 1 | 9,229 | 0.01% |
|
| 2024/07/08 | 7 | 117.93 | 11 | 116.91 | 116.00 | -4 | 9,248 | -0.04% |
|
| 2024/07/05 | 2 | 118.75 | 8 | 119.00 | 118.50 | -6 | 9,729 | -0.06% |
|
| 2024/07/04 | 3 | 122.17 | 1 | 120.00 | 120.00 | 2 | 9,996 | 0.02% |
|
| 2024/07/03 | 3 | 123.00 | 1 | 122.00 | 121.50 | 2 | 10,428 | 0.02% |
|
| 2024/07/02 | 8.2 | 123.29 | 1 | 124.50 | 121.00 | 7.2 | 10,572 | 0.07% |
|
| 2024/07/01 | 2 | 126.25 | 2 | 124.25 | 124.00 | 0 | 10,703 | 0.00% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 118.00 | 125.00 | -1 | 10,556 | -0.01% |
|
| 2024/06/27 | 3 | 116.67 | 2 | 114.50 | 114.00 | 1 | 10,477 | 0.01% |
|
| 2024/06/26 | 5 | 120.20 | 3 | 121.83 | 119.00 | 2 | 10,541 | 0.02% |
|
| 2024/06/25 | 0 | 0.00 | 0.2 | 117.00 | 117.50 | -0.2 | 10,460 | 0.00% |
|
| 2024/06/24 | 1 | 121.00 | 0 | 0.00 | 118.00 | 1 | 10,451 | 0.01% |
|
| 2024/06/21 | 3 | 120.17 | 6 | 121.08 | 121.00 | -3 | 10,478 | -0.03% |
|
| 2024/06/20 | 3.4 | 128.00 | 6 | 128.92 | 128.00 | -2.6 | 10,431 | -0.03% |
|
| 2024/06/19 | 6.6 | 129.92 | 3 | 132.00 | 126.00 | 3.6 | 10,301 | 0.04% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 135.00 | 132.50 | -1 | 10,319 | -0.01% |
|
| 2024/06/14 | 2.2 | 133.36 | 0 | 0.00 | 133.00 | 2.2 | 10,374 | 0.02% |
|
| 2024/06/13 | 1 | 134.50 | 2 | 130.00 | 130.50 | -1 | 10,458 | -0.01% |
|
| 2024/06/12 | 4 | 128.13 | 0 | 0.00 | 131.50 | 4 | 10,556 | 0.04% |
|
| 2024/06/11 | 1 | 135.50 | 1 | 130.00 | 130.00 | 0 | 10,650 | 0.00% |
|
| 2024/06/07 | 2.5 | 135.10 | 12 | 139.33 | 133.50 | -9.5 | 11,034 | -0.09% |
|
| 2024/06/06 | 5.7 | 140.62 | 2 | 146.00 | 142.00 | 3.7 | 11,087 | 0.03% |
|
| 2024/06/05 | 8.3 | 146.54 | 1 | 147.00 | 147.50 | 7.3 | 11,097 | 0.07% |
|
| 2024/06/04 | 60 | 159.04 | 53 | 157.08 | 157.50 | 7 | 11,177 | 0.06% |
|
| 2024/06/03 | 19 | 153.53 | 8 | 156.25 | 157.50 | 11 | 10,779 | 0.10% |
|
| 2024/05/31 | 18 | 134.50 | 25 | 135.72 | 143.50 | -7 | 11,234 | -0.06% |
|
| 2024/05/30 | 39 | 135.91 | 37 | 132.54 | 130.50 | 2 | 11,157 | 0.02% |
|
| 2024/05/29 | 10 | 135.20 | 11.7 | 134.13 | 135.00 | -1.7 | 10,687 | -0.02% |
|
| 2024/05/28 | 0.5 | 125.00 | 5 | 125.40 | 129.00 | -4.5 | 10,086 | -0.04% |
|
| 2024/05/27 | 11.2 | 120.79 | 79 | 121.92 | 117.50 | -67.8 | 9,832 | -0.69% |
|
| 2024/05/24 | 101 | 118.58 | 30 | 119.25 | 119.00 | 71 | 9,492 | 0.75% |
大買/
|
| 2024/05/23 | 25 | 116.62 | 33.1 | 117.55 | 121.00 | -8.1 | 8,851 | -0.09% |
|
| 2024/05/22 | 10 | 106.55 | 6 | 107.92 | 110.00 | 4 | 8,404 | 0.05% |
|
| 2024/05/21 | 3 | 98.33 | 10 | 98.77 | 100.00 | -7 | 8,229 | -0.09% |
|
| 2024/05/20 | 7 | 92.46 | 8 | 91.68 | 91.00 | -1 | 8,173 | -0.01% |
|
| 2024/05/17 | 2 | 92.90 | 12 | 90.97 | 92.00 | -10 | 8,099 | -0.12% |
|
| 2024/05/16 | 1 | 91.90 | 2 | 90.10 | 89.30 | -1 | 8,227 | -0.01% |
|
| 2024/05/15 | 0 | 0.00 | 5 | 89.30 | 88.30 | -5 | 8,242 | -0.06% |
|
| 2024/05/14 | 11 | 89.35 | 24 | 89.48 | 88.30 | -13 | 8,227 | -0.16% |
|
| 2024/05/13 | 17 | 90.78 | 9 | 91.68 | 90.80 | 8 | 8,198 | 0.10% |
|
| 2024/05/10 | 13 | 89.80 | 11 | 89.58 | 91.00 | 2 | 8,046 | 0.02% |
|
| 2024/05/09 | 22 | 89.90 | 3 | 90.47 | 90.40 | 19 | 7,906 | 0.24% |
|
| 2024/05/08 | 12 | 90.13 | 11 | 87.55 | 87.20 | 1 | 7,709 | 0.01% |
|
| 2024/05/07 | 5 | 86.72 | 13 | 89.75 | 85.70 | -8 | 7,574 | -0.11% |
|
| 2024/05/03 | 12 | 80.88 | 5 | 80.50 | 81.60 | 7 | 7,315 | 0.10% |
|
| 2024/05/02 | 1 | 83.80 | 1 | 83.00 | 82.70 | 0 | 7,363 | 0.00% |
|
| 2024/04/29 | 1 | 83.30 | 1 | 81.90 | 82.10 | 0 | 7,425 | 0.00% |
|
| 2024/04/26 | 1 | 82.10 | 0 | 0.00 | 82.70 | 1 | 7,493 | 0.01% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 81.40 | 81.90 | -1 | 7,730 | -0.01% |
|
| 2024/04/24 | 1 | 82.00 | 3 | 81.70 | 82.00 | -2 | 7,834 | -0.03% |
|
| 2024/04/22 | 6 | 77.97 | 4 | 76.35 | 76.10 | 2 | 7,917 | 0.03% |
|
| 2024/04/19 | 1 | 81.10 | 1 | 83.10 | 81.30 | 0 | 8,016 | 0.00% |
|
| 2024/04/18 | 2 | 84.25 | 2 | 85.50 | 84.90 | 0 | 8,015 | 0.00% |
|
| 2024/04/17 | 7 | 83.64 | 4 | 82.63 | 82.80 | 3 | 8,126 | 0.04% |
|
| 2024/04/16 | 9 | 83.60 | 13 | 83.66 | 81.20 | -4 | 8,175 | -0.05% |
|
| 2024/04/15 | 14 | 93.28 | 35 | 91.74 | 90.10 | -21 | 8,451 | -0.25% |
|
| 2024/04/12 | 27 | 97.59 | 7 | 95.11 | 93.10 | 20 | 8,425 | 0.24% |
|
| 2024/04/11 | 102.1 | 103.30 | 104 | 101.21 | 96.00 | -2 | 8,445 | -0.02% |
大買/大賣/
|
| 2024/04/10 | 38 | 102.03 | 19 | 102.79 | 98.80 | 19 | 8,425 | 0.23% |
|
| 2024/04/09 | 21 | 104.09 | 55 | 105.54 | 108.00 | -34 | 8,499 | -0.40% |
|
| 2024/04/08 | 33 | 97.01 | 10 | 96.08 | 98.30 | 23 | 8,097 | 0.28% |
|
| 2024/04/03 | 13 | 87.85 | 6 | 86.17 | 89.40 | 7 | 7,966 | 0.09% |
|
| 2024/04/02 | 1 | 80.60 | 2 | 80.90 | 81.30 | -1 | 7,995 | -0.01% |
|
| 2024/04/01 | 2 | 80.50 | 0 | 0.00 | 79.90 | 2 | 8,088 | 0.02% |
|
| 2024/03/29 | 2 | 81.85 | 7 | 81.54 | 81.00 | -5 | 8,358 | -0.06% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 78.80 | 79.90 | -1 | 8,901 | -0.01% |
|
| 2024/03/27 | 2 | 78.50 | 2 | 78.40 | 77.90 | 0 | 9,082 | 0.00% |
|
| 2024/03/26 | 3 | 77.87 | 0 | 0.00 | 78.90 | 3 | 9,080 | 0.03% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 80.60 | 80.70 | -1 | 9,024 | -0.01% |
|
| 2024/03/22 | 1 | 77.30 | 0 | 0.00 | 79.10 | 1 | 8,969 | 0.01% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 79.00 | 78.10 | -1 | 8,951 | -0.01% |
|
| 2024/03/20 | 2 | 80.50 | 0 | 0.00 | 78.00 | 2 | 8,950 | 0.02% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 82.35 | 80.90 | -2 | 8,922 | -0.02% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 81.80 | 82.20 | -1 | 8,865 | -0.01% |
|
| 2024/03/15 | 8 | 80.20 | 6 | 79.40 | 79.10 | 2 | 8,812 | 0.02% |
|
| 2024/03/14 | 24 | 79.38 | 22 | 80.39 | 80.60 | 2 | 8,727 | 0.02% |
|
| 2024/03/13 | 37 | 84.17 | 35 | 82.55 | 79.60 | 2 | 8,661 | 0.02% |
|
| 2024/03/12 | 0 | 0.00 | 9 | 84.00 | 84.40 | -9 | 8,973 | -0.10% |
|
| 2024/03/11 | 2 | 76.75 | 0 | 0.00 | 76.80 | 2 | 9,593 | 0.02% |
|
| 2024/03/08 | 18 | 76.53 | 18 | 78.20 | 75.40 | 0 | 9,932 | 0.00% |
|
| 2024/03/07 | 6 | 82.53 | 11 | 84.84 | 78.50 | -5 | 10,478 | -0.05% |
|
| 2024/03/06 | 61 | 86.88 | 68 | 87.40 | 85.80 | -7 | 10,973 | -0.06% |
|
| 2024/03/05 | 12 | 80.24 | 6 | 77.05 | 83.00 | 6 | 10,446 | 0.06% |
|
| 2024/03/04 | 3 | 75.87 | 9 | 75.77 | 75.50 | -6 | 10,478 | -0.06% |
|
| 2024/03/01 | 1 | 74.90 | 1 | 75.00 | 74.60 | 0 | 10,504 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 73.70 | 73.30 | -1 | 10,547 | -0.01% |
|
| 2024/02/27 | 5 | 74.00 | 0 | 0.00 | 74.10 | 5 | 10,847 | 0.05% |
|
| 2024/02/26 | 0 | 0.00 | 6 | 76.67 | 76.30 | -6 | 11,241 | -0.05% |
|
| 2024/02/23 | 6 | 81.72 | 0 | 0.00 | 76.40 | 6 | 11,314 | 0.05% |
|
| 2024/02/22 | 1 | 79.10 | 0 | 0.00 | 77.10 | 1 | 11,286 | 0.01% |
|
| 2024/02/21 | 9 | 76.10 | 0 | 0.00 | 79.10 | 9 | 11,336 | 0.08% |
|
| 2024/02/20 | 2 | 77.50 | 6 | 76.42 | 75.50 | -4 | 11,355 | -0.04% |
|
| 2024/02/19 | 3 | 79.00 | 0 | 0.00 | 77.50 | 3 | 11,402 | 0.03% |
|
| 2024/02/05 | 4 | 70.30 | 2 | 69.00 | 68.70 | 2 | 11,896 | 0.02% |
|
| 2024/02/02 | 1 | 72.60 | 3 | 72.57 | 72.10 | -2 | 12,173 | -0.02% |
|
| 2024/02/01 | 5 | 72.20 | 0 | 0.00 | 72.10 | 5 | 12,435 | 0.04% |
|
| 2024/01/29 | 1 | 72.10 | 1 | 72.50 | 72.90 | 0 | 13,798 | 0.00% |
|
| 2024/01/26 | 2 | 74.85 | 2 | 74.15 | 72.60 | 0 | 13,869 | 0.00% |
|
| 2024/01/25 | 9 | 76.36 | 2 | 76.80 | 76.10 | 7 | 13,976 | 0.05% |
|
| 2024/01/24 | 0 | 0.00 | 7 | 77.70 | 76.90 | -7 | 14,129 | -0.05% |
|
| 2024/01/23 | 2 | 76.90 | 0 | 0.00 | 77.60 | 2 | 14,436 | 0.01% |
|
| 2024/01/22 | 17 | 78.49 | 23 | 77.58 | 77.20 | -6 | 15,083 | -0.04% |
|
| 2024/01/19 | 17 | 80.08 | 3 | 80.87 | 77.70 | 14 | 15,258 | 0.09% |
|
| 2024/01/18 | 8 | 78.68 | 26 | 80.82 | 81.20 | -18 | 15,528 | -0.12% |
|
| 2024/01/17 | 1 | 78.00 | 2 | 76.30 | 79.00 | -1 | 15,623 | -0.01% |
|
| 2024/01/16 | 12 | 79.19 | 1 | 77.50 | 77.50 | 11 | 15,525 | 0.07% |
|
| 2024/01/15 | 2 | 78.90 | 3 | 79.33 | 79.30 | -1 | 15,436 | -0.01% |
|
| 2024/01/12 | 5 | 78.50 | 0 | 0.00 | 76.40 | 5 | 15,280 | 0.03% |
|
| 2024/01/11 | 3 | 79.60 | 9 | 78.01 | 78.00 | -6 | 15,207 | -0.04% |
|
| 2024/01/10 | 11 | 77.24 | 11 | 76.77 | 77.50 | 0 | 14,964 | 0.00% |
|
| 2024/01/09 | 31 | 79.52 | 26 | 78.54 | 78.80 | 5 | 14,799 | 0.03% |
|
| 2024/01/08 | 0 | 0.00 | 6 | 76.13 | 75.80 | -6 | 14,412 | -0.04% |
|
| 2024/01/05 | 28 | 77.83 | 28 | 78.10 | 77.70 | 0 | 14,363 | 0.00% |
|
| 2024/01/04 | 60 | 80.07 | 61.5 | 81.27 | 79.00 | -1.5 | 14,269 | -0.01% |
|
| 2024/01/03 | 49 | 80.08 | 55 | 80.25 | 79.80 | -6 | 13,760 | -0.04% |
|
| 2024/01/02 | 2 | 74.75 | 1 | 76.00 | 77.20 | 1 | 13,408 | 0.01% |
|
| 2023/12/29 | 28 | 75.40 | 25 | 75.30 | 76.70 | 3 | 13,374 | 0.02% |
|
| 2023/12/28 | 46 | 76.83 | 46 | 78.12 | 76.60 | 0 | 13,409 | 0.00% |
|
| 2023/12/27 | 36 | 75.40 | 32 | 76.33 | 75.70 | 4 | 13,659 | 0.03% |
|
| 2023/12/26 | 50 | 77.81 | 47 | 78.73 | 77.20 | 3 | 13,738 | 0.02% |
|
| 2023/12/25 | 103 | 79.82 | 93 | 78.98 | 77.50 | 10 | 13,751 | 0.07% |
大買/
|
| 2023/12/22 | 3 | 76.97 | 15 | 75.28 | 78.20 | -12 | 13,169 | -0.09% |
|
| 2023/12/21 | 4 | 71.40 | 0 | 0.00 | 71.10 | 4 | 12,985 | 0.03% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 75.20 | 72.90 | -1 | 12,998 | -0.01% |
|
| 2023/12/19 | 2 | 72.10 | 4 | 73.00 | 72.20 | -2 | 12,990 | -0.02% |
|
| 2023/12/18 | 1 | 71.80 | 0 | 0.00 | 73.80 | 1 | 13,005 | 0.01% |
|
| 2023/12/15 | 1 | 73.50 | 0 | 0.00 | 72.50 | 1 | 13,024 | 0.01% |
|
| 2023/12/14 | 0 | 0.00 | 5 | 77.00 | 76.50 | -5 | 13,026 | -0.04% |
|
| 2023/12/13 | 7 | 76.23 | 2 | 76.00 | 76.00 | 5 | 13,024 | 0.04% |
|
| 2023/12/12 | 1 | 78.20 | 10 | 74.30 | 77.70 | -9 | 13,036 | -0.07% |
|
| 2023/12/11 | 13 | 72.19 | 0 | 0.00 | 71.50 | 13 | 13,032 | 0.10% |
|
| 2023/12/08 | 1 | 76.00 | 1 | 75.20 | 75.20 | 0 | 13,024 | 0.00% |
|
| 2023/12/07 | 48 | 83.08 | 54 | 80.48 | 77.30 | -6 | 13,094 | -0.05% |
|
| 2023/12/06 | 101 | 78.57 | 88 | 78.29 | 77.00 | 13 | 12,391 | 0.10% |
大買/
|
| 2023/12/05 | 19 | 72.72 | 23 | 74.94 | 75.90 | -4 | 11,690 | -0.03% |
|
| 2023/12/04 | 64 | 71.93 | 57 | 68.85 | 69.00 | 7 | 11,320 | 0.06% |
|
| 2023/12/01 | 62.5 | 65.44 | 63 | 66.81 | 68.00 | -0.5 | 10,686 | 0.00% |
|
| 2023/11/30 | 2 | 59.70 | 2 | 61.90 | 61.90 | 0 | 9,899 | 0.00% |
|
| 2023/11/29 | 4 | 52.20 | 11 | 54.19 | 56.30 | -7 | 9,627 | -0.07% |
|
| 2023/11/27 | 10 | 50.65 | 3 | 50.07 | 50.00 | 7 | 9,300 | 0.08% |
|
| 2023/11/24 | 6 | 54.40 | 9 | 52.63 | 52.40 | -3 | 9,262 | -0.03% |
|
| 2023/11/23 | 9 | 54.70 | 11 | 54.69 | 53.50 | -2 | 8,975 | -0.02% |
|
| 2023/11/22 | 8 | 53.14 | 7 | 52.20 | 52.20 | 1 | 8,572 | 0.01% |
|
| 2023/11/21 | 6 | 53.13 | 0.5 | 53.20 | 51.80 | 5.5 | 8,508 | 0.06% |
|
| 2023/11/20 | 4 | 52.98 | 1 | 53.60 | 54.00 | 3 | 8,742 | 0.03% |
|
| 2023/11/16 | 2 | 52.60 | 28 | 51.71 | 51.00 | -26 | 9,109 | -0.29% |
|
| 2023/11/15 | 33 | 53.79 | 12 | 53.82 | 52.20 | 21 | 9,209 | 0.23% |
|
| 2023/11/14 | 17 | 51.80 | 10 | 52.90 | 53.80 | 7 | 9,017 | 0.08% |
|
| 2023/11/13 | 5 | 53.06 | 5 | 53.30 | 53.50 | 0 | 8,874 | 0.00% |
|
| 2023/11/10 | 4 | 51.43 | 5 | 51.94 | 51.60 | -1 | 8,540 | -0.01% |
|
| 2023/11/09 | 52 | 51.90 | 52 | 52.23 | 49.45 | 0 | 8,308 | 0.00% |
|
| 2023/11/08 | 54 | 52.99 | 77 | 52.10 | 52.10 | -23 | 8,090 | -0.28% |
|
| 2023/11/07 | 11 | 49.40 | 11 | 49.44 | 51.50 | 0 | 7,254 | 0.00% |
|
| 2023/11/06 | 1 | 45.60 | 1 | 45.70 | 46.90 | 0 | 6,898 | 0.00% |
|
| 2023/11/03 | 1 | 43.95 | 2 | 43.65 | 42.65 | -1 | 6,694 | -0.01% |
|
| 2023/11/02 | 3 | 44.08 | 3 | 43.77 | 44.30 | 0 | 6,588 | 0.00% |
|
| 2023/11/01 | 15 | 44.84 | 18 | 44.01 | 43.30 | -3 | 6,450 | -0.05% |
|
| 2023/10/31 | 4 | 47.59 | 6 | 48.77 | 44.85 | -2 | 6,230 | -0.03% |
|
| 2023/10/30 | 36.5 | 53.67 | 6 | 52.20 | 49.80 | 30.5 | 5,917 | 0.52% |
|
| 2023/10/27 | 1 | 53.90 | 6 | 52.92 | 55.30 | -5 | 5,229 | -0.10% |
|
| 2023/10/26 | 11 | 49.66 | 9 | 48.98 | 50.30 | 2 | 5,038 | 0.04% |
|
| 2023/10/25 | 10 | 45.70 | 13 | 46.47 | 47.30 | -3 | 4,610 | -0.07% |
|
| 2023/10/24 | 2 | 41.48 | 0 | 0.00 | 43.00 | 2 | 4,446 | 0.04% |
|
| 2023/10/23 | 2 | 42.75 | 0 | 0.00 | 40.95 | 2 | 4,620 | 0.04% |
|
| 2023/10/16 | 0 | 0.00 | 5 | 47.24 | 47.70 | -5 | 4,695 | -0.11% |
|
| 2023/10/12 | 2 | 45.00 | 14 | 45.80 | 47.65 | -12 | 4,698 | -0.26% |
|
| 2023/10/11 | 1 | 48.70 | 0 | 0.00 | 48.70 | 1 | 4,663 | 0.02% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 54.20 | 54.10 | -1 | 4,681 | -0.02% |
|
| 2023/10/05 | 1 | 48.45 | 0 | 0.00 | 49.35 | 1 | 4,673 | 0.02% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 47.60 | 47.60 | -1 | 4,653 | -0.02% |
|
| 2023/10/03 | 4 | 43.84 | 3 | 42.92 | 43.30 | 1 | 4,538 | 0.02% |
|
| 2023/10/02 | 2 | 41.35 | 6 | 41.96 | 42.10 | -4 | 4,362 | -0.09% |
|
| 2023/09/28 | 5 | 37.75 | 10 | 37.64 | 38.30 | -5 | 4,392 | -0.11% |
|
| 2023/09/27 | 1 | 34.60 | 1 | 33.75 | 34.85 | 0 | 4,121 | 0.00% |
|
| 2023/09/26 | 1 | 32.75 | 2 | 32.05 | 31.70 | -1 | 4,115 | -0.02% |
|
| 2023/09/18 | 5 | 32.00 | 0 | 0.00 | 31.70 | 5 | 4,047 | 0.12% |
|
| 2023/09/15 | 3 | 33.27 | 2 | 33.55 | 33.55 | 1 | 4,049 | 0.02% |
|
| 2023/09/12 | 2 | 31.65 | 0 | 0.00 | 31.80 | 2 | 3,957 | 0.05% |
|
| 2023/09/11 | 15 | 36.10 | 0 | 0.00 | 35.00 | 15 | 3,831 | 0.39% |
|
| 2023/09/06 | 3 | 38.30 | 0 | 0.00 | 38.45 | 3 | 3,808 | 0.08% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 36.05 | 36.60 | -1 | 3,756 | -0.03% |
|
| 2023/08/25 | 0 | 0.00 | 0.1 | 37.10 | 35.80 | -0.1 | 3,638 | 0.00% |
|
| 2023/08/24 | 19.1 | 37.75 | 18 | 38.19 | 36.90 | 1.1 | 3,597 | 0.03% |
|
| 2023/08/23 | 4.1 | 36.80 | 12 | 36.89 | 37.70 | -8 | 3,240 | -0.25% |
|
| 2023/08/22 | 16 | 34.50 | 14 | 34.52 | 34.55 | 2 | 2,736 | 0.07% |
|
| 2023/08/21 | 3 | 31.00 | 2 | 31.45 | 31.45 | 1 | 2,624 | 0.04% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 28.60 | 28.60 | -1 | 2,425 | -0.04% |
|
| 2023/08/15 | 0 | 0.00 | 0.1 | 26.24 | 25.50 | -0.1 | 2,286 | -0.01% |
|
| 2023/08/11 | 25 | 23.26 | 25 | 22.62 | 23.55 | 0 | 2,118 | 0.00% |
|
| 2023/08/10 | 0.1 | 22.45 | 0 | 0.00 | 21.95 | 0.1 | 2,078 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 2 | 24.55 | 23.85 | -2 | 1,994 | -0.10% |
|
| 2023/08/02 | 0 | 25.60 | 1 | 26.30 | 24.55 | -1 | 1,973 | -0.05% |
|
| 2023/07/31 | 2 | 27.36 | 1 | 27.90 | 26.80 | 1 | 1,895 | 0.05% |
|
| 2023/07/28 | 3 | 28.17 | 0 | 0.00 | 28.35 | 3 | 1,811 | 0.17% |
|
| 2023/07/27 | 0 | 0.00 | 0 | 30.45 | 30.45 | 0 | 1,672 | 0.00% |
|
| 2023/07/26 | 2 | 28.23 | 36 | 28.63 | 27.70 | -34 | 1,583 | -2.15% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 26.80 | 26.80 | -1 | 1,386 | -0.07% |
|
| 2023/07/20 | 2 | 23.15 | 0 | 0.00 | 23.15 | 2 | 1,296 | 0.15% |
|
| 2023/07/19 | 0 | 0.00 | 5 | 22.30 | 22.30 | -5 | 1,273 | -0.39% |
|
| 2023/07/18 | 1 | 24.70 | 0 | 0.00 | 24.75 | 1 | 1,242 | 0.08% |
|
| 2023/07/12 | 30 | 25.35 | 2 | 25.10 | 25.20 | 28 | 1,139 | 2.46% |
|
| 2023/07/11 | 6 | 24.60 | 0 | 0.00 | 25.25 | 6 | 1,115 | 0.54% |
|
| 2023/07/10 | 2 | 26.15 | 6 | 26.12 | 25.25 | -4 | 1,081 | -0.37% |
|
| 2023/07/07 | 32 | 26.11 | 22 | 26.04 | 26.40 | 10 | 1,041 | 0.96% |
|
| 2023/07/06 | 8 | 24.94 | 10 | 24.39 | 25.05 | -2 | 731 | -0.27% |
|
| 2023/07/05 | 1 | 21.50 | 12 | 22.41 | 22.80 | -11 | 496 | -2.22% |
|
| 2023/07/04 | 12 | 19.86 | 2 | 19.58 | 20.75 | 10 | 437 | 2.29% |
|
| 2023/07/03 | 6 | 19.33 | 1 | 19.55 | 18.90 | 5 | 365 | 1.37% |
|
| 2023/06/13 | 1 | 17.50 | 1 | 17.35 | 16.50 | 0 | 186 | 0.00% |
|
| 2023/06/12 | 1 | 17.25 | 1 | 16.60 | 17.25 | 0 | 152 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 15.60 | 15.65 | -1 | 155 | -0.64% |
|
| 2023/06/06 | 1 | 15.35 | 0 | 0.00 | 15.45 | 1 | 162 | 0.62% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 15.90 | 15.60 | -1 | 161 | -0.62% |
|
| 2023/04/21 | 1 | 14.55 | 0 | 0.00 | 14.55 | 1 | 171 | 0.58% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 15.50 | 15.40 | -1 | 190 | -0.53% |
|
| 2022/12/12 | 1 | 14.40 | 0 | 0.00 | 14.35 | 1 | 413 | 0.24% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 14.60 | 14.65 | -2 | 986 | -0.20% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 17.75 | 17.10 | -1 | 941 | -0.11% |
|
| 2022/09/20 | 0 | 0.00 | 5 | 17.05 | 16.90 | -5 | 926 | -0.54% |
|
| 2022/09/19 | 0 | 0.00 | 5 | 17.30 | 16.70 | -5 | 920 | -0.54% |
|
| 2022/09/16 | 1 | 17.40 | 0 | 0.00 | 17.45 | 1 | 912 | 0.11% |
|
| 2022/09/15 | 11 | 18.99 | 1 | 19.10 | 18.35 | 10 | 898 | 1.11% |
|
| 2022/09/14 | 0 | 0.00 | 4 | 17.93 | 19.10 | -4 | 829 | -0.48% |
|
| 2022/09/12 | 5 | 17.25 | 5 | 17.65 | 17.25 | 0 | 719 | 0.00% |
|
| 2022/09/06 | 19 | 18.93 | 19 | 18.03 | 17.60 | 0 | 705 | 0.00% |
|
| 2022/09/05 | 5 | 18.50 | 5 | 18.90 | 18.25 | 0 | 642 | 0.00% |
|
| 2022/09/02 | 1 | 18.60 | 1 | 19.05 | 18.85 | 0 | 636 | 0.00% |
|
| 2022/08/31 | 5 | 19.70 | 6 | 20.03 | 19.50 | -1 | 618 | -0.16% |
|
| 2022/08/30 | 1 | 20.00 | 0 | 0.00 | 19.60 | 1 | 608 | 0.16% |
|
| 2022/08/26 | 4 | 21.95 | 0 | 0.00 | 20.35 | 4 | 588 | 0.68% |
|
| 2022/08/25 | 2 | 20.48 | 1 | 21.05 | 21.90 | 1 | 552 | 0.18% |
|
| 2022/08/24 | 4 | 21.91 | 4 | 22.09 | 21.20 | 0 | 512 | 0.00% |
|
| 2022/08/23 | 6 | 19.43 | 9 | 19.98 | 20.65 | -3 | 327 | -0.92% |
|
| 2022/08/22 | 5 | 18.61 | 0 | 0.00 | 18.80 | 5 | 214 | 2.33% |
|
| 2022/08/19 | 3 | 18.82 | 28 | 19.80 | 19.80 | -25 | 156 | -15.94% |
|
| 2022/03/31 | 2 | 17.20 | 0 | 0.00 | 16.45 | 2 | 136 | 1.46% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 16.45 | 16.30 | -1 | 157 | -0.64% |
|
| 2022/01/06 | 1 | 18.20 | 1 | 18.40 | 18.30 | 0 | 153 | 0.00% |
|
| 2022/01/05 | 2 | 19.55 | 0 | 0.00 | 18.60 | 2 | 149 | 1.34% |
|
| 2021/12/29 | 21 | 19.97 | 0 | 0.00 | 19.20 | 21 | 101 | 20.73% |
|
| 2021/12/21 | 1 | 16.80 | 0 | 0.00 | 17.05 | 1 | 54 | 1.82% |
|
| 2021/12/20 | 1 | 18.45 | 0 | 0.00 | 17.60 | 1 | 47 | 2.09% |
|
| 2021/12/17 | 0 | 16.10 | 0 | 0.00 | 16.80 | 0 | 32 | 0.12% |
|
| 2021/11/01 | 0 | 0.00 | 5 | 16.30 | 16.20 | -5 | 13 | -36.59% |
|
| 2021/10/29 | 0 | 0.00 | 20 | 16.49 | 16.35 | -20 | 13 | -152.29% |
|
| 2021/10/28 | 1 | 16.95 | 2 | 16.90 | 16.95 | -1 | 12 | -7.76% |
|
| 2021/10/27 | 0 | 0.00 | 18 | 16.77 | 16.85 | -18 | 12 | -142.29% |
|
| 2021/10/26 | 51 | 17.47 | 7 | 16.84 | 16.85 | 44 | 12 | 357.26% |
|
| 2021/06/28 | 0 | 0.00 | 30 | 16.78 | 17.20 | -30 | 63 | -47.37% |
|
| 2021/06/25 | 37 | 17.59 | 7 | 17.50 | 17.00 | 30 | 61 | 48.78% |
|
| 2021/04/28 | 0 | 0.00 | 21 | 19.05 | 20.25 | -21 | 39 | -52.52% |
|
| 2021/04/27 | 21 | 18.44 | 0 | 0.00 | 18.45 | 21 | 26 | 79.60% |
|
| 2020/06/16 | 5 | 20.76 | 5 | 20.55 | 20.85 | 0 | 67 | 0.00% |
|
| 2020/06/15 | 2 | 21.23 | 3 | 20.65 | 20.60 | -1 | 61 | -1.62% |
|
| 2020/06/12 | 1 | 20.90 | 0 | 0.00 | 21.00 | 1 | 53 | 1.87% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 12.55 | 12.65 | -1 | 23 | -4.22% |
|
| 2018/09/14 | 1 | 13.60 | 0 | 0.00 | 13.15 | 1 | 22 | 4.42% |
|
| 2018/04/17 | 0 | 0.00 | 3 | 17.15 | 17.40 | -3 | 157 | -1.90% |
|
| 2018/03/19 | 3 | 22.43 | 0 | 0.00 | 21.80 | 3 | 112 | 2.67% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 19.90 | 20.50 | -2 | 97 | -2.06% |
|