券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-三重 券商分點個股進出
中國信託-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 28.85 | 0 | 0.00 | 28.85 | 1 | 2,674 | 0.04% |
|
| 2024/12/26 | 1 | 30.55 | 2 | 30.93 | 30.30 | -1 | 5,115 | -0.02% |
|
| 2024/12/25 | 7 | 30.40 | 1 | 30.30 | 30.30 | 6 | 5,114 | 0.12% |
|
| 2024/12/13 | 0 | 0.00 | 1 | 30.85 | 30.80 | -1 | 5,458 | -0.02% |
|
| 2024/12/09 | 1 | 33.80 | 3 | 33.75 | 33.75 | -2 | 5,815 | -0.03% |
|
| 2024/12/06 | 0 | 0.00 | 5 | 34.13 | 34.15 | -5 | 5,796 | -0.09% |
|
| 2024/12/05 | 4 | 36.01 | 1 | 34.70 | 34.70 | 3 | 5,802 | 0.05% |
|
| 2024/12/04 | 15 | 36.28 | 4 | 36.05 | 36.70 | 11 | 5,769 | 0.19% |
|
| 2024/12/03 | 1 | 35.30 | 1 | 35.35 | 35.35 | 0 | 5,602 | 0.00% |
|
| 2024/11/29 | 1 | 33.75 | 0 | 0.00 | 33.90 | 1 | 5,602 | 0.02% |
|
| 2024/11/28 | 3 | 33.77 | 2 | 34.08 | 33.50 | 1 | 5,616 | 0.02% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 34.80 | 34.50 | -1 | 5,601 | -0.02% |
|
| 2024/11/26 | 5 | 36.55 | 4 | 37.05 | 36.55 | 1 | 5,602 | 0.02% |
|
| 2024/11/25 | 2 | 36.63 | 2 | 35.40 | 36.55 | 0 | 5,460 | 0.00% |
|
| 2024/11/22 | 5 | 35.22 | 6 | 34.55 | 34.50 | -1 | 5,493 | -0.02% |
|
| 2024/11/21 | 3 | 33.45 | 3 | 33.28 | 34.65 | 0 | 5,374 | 0.00% |
|
| 2024/11/20 | 4 | 32.50 | 4 | 32.24 | 32.60 | 0 | 5,320 | 0.00% |
|
| 2024/11/19 | 6 | 32.85 | 3 | 32.48 | 32.30 | 3 | 5,317 | 0.06% |
|
| 2024/11/18 | 1 | 31.10 | 0 | 0.00 | 30.70 | 1 | 5,285 | 0.02% |
|
| 2024/11/15 | 0 | 0.00 | 8 | 32.48 | 32.40 | -8 | 5,266 | -0.15% |
|
| 2024/11/13 | 1 | 33.80 | 1 | 34.10 | 33.55 | 0 | 5,316 | 0.00% |
|
| 2024/11/12 | 1 | 33.50 | 5 | 33.57 | 33.50 | -4 | 5,306 | -0.08% |
|
| 2024/11/11 | 1 | 35.60 | 1 | 35.05 | 35.10 | 0 | 5,267 | 0.00% |
|
| 2024/11/08 | 1 | 36.20 | 8 | 35.56 | 35.00 | -7 | 5,232 | -0.13% |
|
| 2024/11/06 | 2 | 38.85 | 2 | 39.18 | 38.05 | 0 | 5,059 | 0.00% |
|
| 2024/11/05 | 24 | 39.95 | 23 | 40.37 | 39.95 | 1 | 4,955 | 0.02% |
|
| 2024/11/04 | 22 | 41.55 | 19 | 40.97 | 40.15 | 3 | 4,887 | 0.06% |
|
| 2024/11/01 | 1 | 40.70 | 1 | 39.90 | 41.95 | 0 | 4,559 | 0.00% |
|
| 2024/10/30 | 5 | 38.38 | 2 | 39.50 | 38.15 | 3 | 4,417 | 0.07% |
|
| 2024/10/29 | 2 | 37.85 | 2 | 37.53 | 37.20 | 0 | 4,252 | 0.00% |
|
| 2024/10/28 | 6 | 37.74 | 6 | 37.55 | 36.55 | 0 | 4,161 | 0.00% |
|
| 2024/10/25 | 1 | 37.90 | 0 | 0.00 | 37.30 | 1 | 4,073 | 0.02% |
|
| 2024/10/24 | 1 | 37.95 | 6 | 37.93 | 37.80 | -5 | 4,036 | -0.12% |
|
| 2024/10/23 | 1 | 40.70 | 0.2 | 41.00 | 40.85 | 0.8 | 3,956 | 0.02% |
|
| 2024/10/22 | 5 | 41.43 | 3 | 42.35 | 41.05 | 2 | 3,912 | 0.05% |
|
| 2024/10/21 | 4 | 42.31 | 2 | 42.60 | 43.85 | 2 | 3,773 | 0.05% |
|
| 2024/10/18 | 1 | 40.10 | 1 | 39.90 | 39.90 | 0 | 3,682 | 0.00% |
|
| 2024/10/17 | 3 | 43.17 | 4.1 | 43.23 | 41.55 | -1.1 | 3,608 | -0.03% |
|
| 2024/10/16 | 26.3 | 43.12 | 20 | 43.03 | 44.00 | 6.3 | 3,430 | 0.18% |
|
| 2024/10/15 | 5 | 41.12 | 0 | 0.00 | 42.60 | 5 | 2,854 | 0.18% |
|
| 2024/10/14 | 2 | 37.60 | 4 | 38.63 | 38.75 | -2 | 2,786 | -0.07% |
|
| 2024/10/11 | 3 | 35.07 | 7 | 34.99 | 35.25 | -4 | 2,626 | -0.15% |
|
| 2024/10/09 | 11 | 34.88 | 11 | 35.14 | 34.55 | 0 | 2,523 | 0.00% |
|
| 2024/10/08 | 21 | 35.10 | 10 | 34.64 | 34.35 | 11 | 2,296 | 0.48% |
|
| 2024/10/04 | 3 | 30.70 | 6 | 30.64 | 30.70 | -3 | 1,936 | -0.15% |
|
| 2024/10/01 | 1 | 29.30 | 1 | 29.25 | 29.95 | 0 | 1,857 | 0.00% |
|
| 2024/09/30 | 1 | 29.60 | 3 | 28.15 | 29.15 | -2 | 1,840 | -0.11% |
|
| 2024/09/27 | 1 | 29.05 | 1.5 | 29.29 | 29.05 | -0.5 | 1,824 | -0.03% |
|
| 2024/09/26 | 5 | 30.89 | 5 | 29.57 | 29.10 | 0 | 1,813 | 0.00% |
|
| 2024/09/25 | 3 | 30.22 | 1 | 30.00 | 30.40 | 2 | 1,781 | 0.11% |
|
| 2024/09/24 | 3 | 30.18 | 3 | 30.12 | 30.00 | 0 | 1,750 | 0.00% |
|
| 2024/09/23 | 2 | 30.60 | 1.5 | 30.68 | 30.95 | 0.5 | 1,638 | 0.03% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 28.55 | 28.15 | -1 | 1,516 | -0.07% |
|
| 2024/09/19 | 1 | 28.80 | 0 | 0.00 | 29.00 | 1 | 1,483 | 0.07% |
|
| 2024/09/16 | 1 | 29.25 | 1 | 29.45 | 29.55 | 0 | 1,441 | 0.00% |
|
| 2024/09/13 | 1 | 29.10 | 1 | 29.40 | 30.20 | 0 | 1,398 | 0.00% |
|
| 2024/09/12 | 6 | 30.00 | 8 | 30.69 | 30.10 | -2 | 1,309 | -0.15% |
|
| 2024/09/11 | 4 | 28.55 | 5 | 28.60 | 28.60 | -1 | 1,041 | -0.10% |
|
| 2024/09/10 | 0 | 0.00 | 2 | 26.70 | 26.00 | -2 | 1,000 | -0.20% |
|
| 2024/09/04 | 1 | 25.50 | 0 | 0.00 | 25.60 | 1 | 925 | 0.11% |
|
| 2024/09/03 | 1 | 26.35 | 1 | 26.60 | 26.35 | 0 | 918 | 0.00% |
|
| 2024/09/02 | 5 | 26.78 | 0 | 0.00 | 25.50 | 5 | 900 | 0.56% |
|
| 2024/08/30 | 3 | 29.03 | 1 | 28.65 | 28.25 | 2 | 866 | 0.23% |
|
| 2024/08/29 | 0 | 0.00 | 3 | 28.48 | 28.65 | -3 | 846 | -0.35% |
|
| 2024/08/28 | 5 | 28.63 | 5 | 28.68 | 28.35 | 0 | 838 | 0.00% |
|
| 2024/08/27 | 5 | 27.86 | 3 | 27.68 | 28.05 | 2 | 795 | 0.25% |
|
| 2024/08/26 | 18 | 27.76 | 18 | 27.85 | 27.60 | 0 | 770 | 0.00% |
|
| 2024/08/23 | 1 | 27.45 | 3 | 27.57 | 27.90 | -2 | 638 | -0.31% |
|
| 2024/08/22 | 1 | 26.15 | 5 | 26.32 | 25.40 | -4 | 581 | -0.69% |
|
| 2024/08/21 | 1 | 26.15 | 1 | 26.40 | 25.90 | 0 | 574 | 0.00% |
|
| 2024/08/16 | 2 | 24.85 | 3 | 25.45 | 24.60 | -1 | 538 | -0.19% |
|
| 2024/08/15 | 2 | 24.20 | 2 | 24.08 | 24.05 | 0 | 497 | 0.00% |
|
| 2024/08/14 | 1 | 22.60 | 0 | 0.00 | 22.90 | 1 | 436 | 0.23% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 21.15 | 20.90 | -1 | 418 | -0.24% |
|
| 2024/08/08 | 1 | 20.70 | 0 | 0.00 | 20.45 | 1 | 413 | 0.24% |
|
| 2024/07/22 | 1 | 21.50 | 0 | 0.00 | 21.45 | 1 | 403 | 0.25% |
|
| 2024/07/16 | 3 | 23.93 | 0 | 0.00 | 23.25 | 3 | 390 | 0.77% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 24.30 | 25.75 | -1 | 331 | -0.30% |
|
| 2024/07/08 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 264 | 0.38% |
|
| 2024/06/04 | 0 | 0.00 | 4 | 22.10 | 21.85 | -4 | 211 | -1.89% |
|
| 2024/05/31 | 0 | 0.00 | 2 | 21.65 | 21.70 | -2 | 231 | -0.86% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 20.20 | 20.00 | -2 | 426 | -0.47% |
|
| 2024/04/22 | 2 | 19.70 | 0 | 0.00 | 19.45 | 2 | 446 | 0.45% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 20.20 | 20.00 | -1 | 441 | -0.23% |
|
| 2024/04/16 | 1 | 19.40 | 0 | 0.00 | 19.30 | 1 | 439 | 0.23% |
|
| 2024/03/08 | 2 | 21.00 | 0 | 0.00 | 21.00 | 2 | 376 | 0.53% |
|
| 2024/03/05 | 2 | 22.00 | 0 | 0.00 | 23.00 | 2 | 337 | 0.59% |
|
| 2024/03/04 | 1 | 21.50 | 1 | 21.75 | 21.50 | 0 | 322 | 0.00% |
|
| 2024/02/26 | 1 | 21.90 | 1 | 22.40 | 21.90 | 0 | 304 | 0.00% |
|