券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-三重 券商分點個股進出
中國信託-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 2 | 20.20 | 20.00 | -2 | 426 | -0.47% |
|
| 2024/04/22 | 2 | 19.70 | 0 | 0.00 | 19.45 | 2 | 446 | 0.45% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 20.20 | 20.00 | -1 | 441 | -0.23% |
|
| 2024/04/16 | 1 | 19.40 | 0 | 0.00 | 19.30 | 1 | 439 | 0.23% |
|
| 2024/03/08 | 2 | 21.00 | 0 | 0.00 | 21.00 | 2 | 376 | 0.53% |
|
| 2024/03/05 | 2 | 22.00 | 0 | 0.00 | 23.00 | 2 | 337 | 0.59% |
|
| 2024/03/04 | 1 | 21.50 | 1 | 21.75 | 21.50 | 0 | 322 | 0.00% |
|
| 2024/02/26 | 1 | 21.90 | 1 | 22.40 | 21.90 | 0 | 304 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 21.20 | 20.60 | -1 | 167 | -0.60% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 20.20 | 20.80 | -2 | 157 | -1.27% |
|
| 2024/01/19 | 2 | 20.60 | 1 | 21.15 | 21.15 | 1 | 93 | 1.07% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 19.75 | 19.75 | -1 | 123 | -0.81% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 22.00 | 21.85 | -1 | 139 | -0.72% |
|
| 2023/07/17 | 0 | 0.00 | 5 | 21.85 | 22.00 | -5 | 735 | -0.68% |
|
| 2023/07/10 | 1 | 22.20 | 0 | 0.00 | 22.25 | 1 | 926 | 0.11% |
|
| 2023/06/09 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 1,619 | 0.06% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 24.25 | 24.25 | -1 | 1,614 | -0.06% |
|
| 2023/06/01 | 1 | 25.60 | 0 | 0.00 | 24.55 | 1 | 1,607 | 0.06% |
|
| 2023/05/24 | 0 | 0.00 | 7 | 24.15 | 23.85 | -7 | 1,551 | -0.45% |
|
| 2023/05/19 | 0 | 0.00 | 3 | 22.87 | 22.75 | -3 | 1,527 | -0.20% |
|
| 2023/05/17 | 0 | 0.00 | 6 | 22.70 | 22.70 | -6 | 1,522 | -0.39% |
|
| 2023/05/12 | 3 | 22.00 | 3 | 22.45 | 22.35 | 0 | 1,513 | 0.00% |
|
| 2023/04/21 | 3 | 26.40 | 3 | 25.48 | 25.00 | 0 | 1,375 | 0.00% |
|
| 2023/04/20 | 7 | 28.63 | 3 | 28.57 | 27.75 | 4 | 1,305 | 0.31% |
|
| 2023/04/17 | 1 | 26.10 | 15 | 26.49 | 26.65 | -14 | 989 | -1.41% |
|
| 2023/04/07 | 12 | 25.98 | 0 | 0.00 | 25.35 | 12 | 833 | 1.44% |
|
| 2023/03/31 | 10 | 27.03 | 21 | 26.35 | 26.20 | -11 | 794 | -1.38% |
|
| 2023/03/30 | 10 | 26.60 | 15 | 26.66 | 25.25 | -5 | 714 | -0.70% |
|
| 2023/03/27 | 6 | 25.15 | 0 | 0.00 | 24.40 | 6 | 529 | 1.13% |
|
| 2023/03/24 | 36 | 25.56 | 0 | 0.00 | 25.20 | 36 | 493 | 7.30% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 25.15 | 25.15 | -1 | 333 | -0.30% |
|
| 2023/03/16 | 1 | 19.70 | 14 | 19.70 | 20.20 | -13 | 198 | -6.56% |
|
| 2023/03/08 | 0 | 0.00 | 15 | 21.45 | 21.40 | -15 | 226 | -6.62% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 21.20 | 21.20 | -2 | 243 | -0.82% |
|
| 2023/02/23 | 0 | 0.00 | 11 | 21.36 | 21.40 | -11 | 242 | -4.54% |
|
| 2022/12/07 | 3 | 23.47 | 1 | 23.75 | 23.40 | 2 | 226 | 0.88% |
|
| 2022/12/05 | 1 | 22.45 | 2 | 22.50 | 22.45 | -1 | 210 | -0.47% |
|
| 2022/12/01 | 1 | 21.25 | 0 | 0.00 | 21.00 | 1 | 197 | 0.51% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 20.50 | 20.45 | -1 | 201 | -0.50% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 20.00 | 20.05 | -1 | 243 | -0.41% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 20.95 | 19.95 | -1 | 245 | -0.41% |
|
| 2022/11/23 | 3 | 21.63 | 0 | 0.00 | 20.75 | 3 | 238 | 1.26% |
|
| 2022/09/15 | 1 | 23.20 | 1 | 23.50 | 23.20 | 0 | 382 | 0.00% |
|
| 2022/09/02 | 44 | 25.11 | 2 | 25.15 | 24.65 | 42 | 480 | 8.73% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 23.80 | 23.70 | -1 | 445 | -0.22% |
|
| 2022/08/19 | 1 | 24.70 | 1 | 25.40 | 24.20 | 0 | 857 | 0.00% |
|
| 2022/08/17 | 2 | 24.70 | 2 | 24.78 | 24.70 | 0 | 938 | 0.00% |
|
| 2022/08/16 | 1 | 23.65 | 1 | 24.10 | 23.75 | 0 | 931 | 0.00% |
|
| 2022/08/02 | 3 | 23.93 | 3 | 24.13 | 23.85 | 0 | 922 | 0.00% |
|
| 2022/08/01 | 1 | 24.60 | 1 | 24.60 | 24.55 | 0 | 926 | 0.00% |
|
| 2022/07/15 | 0 | 0.00 | 8 | 22.78 | 23.30 | -8 | 936 | -0.85% |
|
| 2022/07/12 | 1 | 20.80 | 0 | 0.00 | 20.90 | 1 | 941 | 0.11% |
|
| 2022/07/04 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 997 | 0.10% |
|
| 2022/06/29 | 1 | 25.10 | 1 | 25.10 | 25.10 | 0 | 1,019 | 0.00% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 24.00 | 24.15 | -2 | 1,095 | -0.18% |
|
| 2022/06/14 | 0 | 0.00 | 2 | 25.25 | 25.15 | -2 | 1,293 | -0.15% |
|
| 2022/06/10 | 0 | 0.00 | 3 | 24.80 | 25.10 | -3 | 1,287 | -0.23% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 26.00 | 25.15 | -1 | 1,289 | -0.08% |
|
| 2022/06/07 | 1 | 25.70 | 1 | 25.55 | 25.70 | 0 | 1,253 | 0.00% |
|
| 2022/06/02 | 1 | 25.25 | 1 | 25.90 | 25.30 | 0 | 1,237 | 0.00% |
|
| 2022/06/01 | 5 | 25.89 | 4 | 26.54 | 25.80 | 1 | 1,219 | 0.08% |
|
| 2022/05/31 | 4 | 24.93 | 4 | 25.20 | 25.00 | 0 | 1,108 | 0.00% |
|
| 2022/05/27 | 6 | 24.43 | 6 | 24.08 | 24.30 | 0 | 1,116 | 0.00% |
|
| 2022/04/25 | 2 | 21.83 | 0 | 0.00 | 21.65 | 2 | 2,511 | 0.08% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 24.45 | 24.10 | -1 | 2,767 | -0.04% |
|
| 2022/04/13 | 1 | 24.25 | 0 | 0.00 | 24.90 | 1 | 2,989 | 0.03% |
|
| 2022/04/12 | 1 | 24.30 | 0 | 0.00 | 23.80 | 1 | 3,030 | 0.03% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 26.00 | 25.65 | -2 | 3,225 | -0.06% |
|
| 2022/04/07 | 1 | 25.60 | 0 | 0.00 | 25.00 | 1 | 3,602 | 0.03% |
|
| 2022/03/30 | 5 | 27.17 | 6 | 27.65 | 27.30 | -1 | 3,851 | -0.03% |
|
| 2022/03/29 | 4 | 27.39 | 3 | 27.03 | 27.45 | 1 | 3,824 | 0.03% |
|
| 2022/03/28 | 7 | 27.61 | 17 | 27.38 | 27.30 | -10 | 3,749 | -0.27% |
|
| 2022/03/25 | 1 | 25.30 | 0 | 0.00 | 26.15 | 1 | 3,552 | 0.03% |
|
| 2022/03/21 | 5 | 24.40 | 0 | 0.00 | 24.45 | 5 | 3,570 | 0.14% |
|
| 2022/03/15 | 0 | 0.00 | 2 | 22.70 | 22.65 | -2 | 3,876 | -0.05% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 25.30 | 25.00 | -2 | 4,092 | -0.05% |
|
| 2022/03/04 | 5 | 26.90 | 0 | 0.00 | 26.65 | 5 | 4,213 | 0.12% |
|
| 2022/03/02 | 11 | 27.54 | 4 | 27.60 | 27.50 | 7 | 4,171 | 0.17% |
|
| 2022/03/01 | 3 | 27.45 | 3 | 27.85 | 28.25 | 0 | 4,091 | 0.00% |
|
| 2022/02/24 | 5 | 26.60 | 5 | 26.45 | 25.15 | 0 | 4,018 | 0.00% |
|
| 2022/02/23 | 7 | 28.26 | 6 | 27.79 | 27.40 | 1 | 3,957 | 0.03% |
|
| 2022/02/22 | 6 | 29.23 | 8 | 28.96 | 27.60 | -2 | 3,833 | -0.05% |
|
| 2022/02/21 | 1 | 26.40 | 0 | 0.00 | 28.05 | 1 | 3,538 | 0.03% |
|
| 2022/02/18 | 2 | 25.30 | 1 | 25.50 | 25.50 | 1 | 3,441 | 0.03% |
|
| 2022/02/17 | 1 | 24.95 | 5 | 25.30 | 25.45 | -4 | 3,416 | -0.12% |
|
| 2022/02/16 | 5 | 25.22 | 1 | 25.55 | 24.90 | 4 | 3,387 | 0.12% |
|
| 2022/02/14 | 1 | 27.05 | 1 | 27.25 | 27.00 | 0 | 3,276 | 0.00% |
|
| 2022/02/11 | 3 | 28.25 | 3 | 27.92 | 27.35 | 0 | 3,069 | 0.00% |
|
| 2022/02/10 | 1 | 25.90 | 0 | 0.00 | 26.15 | 1 | 2,822 | 0.04% |
|
| 2022/02/09 | 1 | 23.30 | 0 | 0.00 | 23.80 | 1 | 2,715 | 0.04% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 21.40 | 21.95 | -2 | 2,690 | -0.07% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 20.85 | 20.25 | -1 | 2,666 | -0.04% |
|
| 2022/01/18 | 2 | 23.50 | 1 | 22.70 | 22.75 | 1 | 2,571 | 0.04% |
|
| 2022/01/17 | 1 | 23.15 | 5 | 23.15 | 23.35 | -4 | 2,555 | -0.16% |
|
| 2022/01/13 | 4 | 25.00 | 8 | 24.73 | 23.95 | -4 | 2,500 | -0.16% |
|
| 2022/01/12 | 2 | 25.65 | 2 | 26.50 | 26.05 | 0 | 2,466 | 0.00% |
|
| 2022/01/11 | 5 | 25.87 | 0 | 0.00 | 25.60 | 5 | 2,271 | 0.22% |
|
| 2022/01/07 | 2 | 28.33 | 10 | 27.70 | 28.45 | -8 | 2,192 | -0.36% |
|
| 2022/01/06 | 4 | 28.35 | 2 | 28.43 | 28.70 | 2 | 2,088 | 0.10% |
|
| 2022/01/04 | 10 | 30.27 | 3 | 30.00 | 29.60 | 7 | 1,963 | 0.36% |
|
| 2022/01/03 | 6 | 31.04 | 7 | 31.39 | 30.35 | -1 | 1,860 | -0.05% |
|
| 2021/12/30 | 36 | 34.71 | 29 | 34.09 | 33.70 | 7 | 1,741 | 0.40% |
|
| 2021/12/28 | 1 | 30.85 | 9 | 29.78 | 31.20 | -8 | 1,227 | -0.65% |
|
| 2021/12/27 | 3 | 28.33 | 1 | 28.30 | 28.40 | 2 | 1,072 | 0.19% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 28.45 | 28.35 | -1 | 1,054 | -0.09% |
|
| 2021/12/20 | 2 | 26.90 | 0 | 0.00 | 26.80 | 2 | 1,025 | 0.19% |
|
| 2021/12/16 | 0 | 0.00 | 18 | 28.20 | 28.80 | -18 | 1,008 | -1.78% |
|
| 2021/12/15 | 2 | 28.20 | 0 | 0.00 | 28.60 | 2 | 999 | 0.20% |
|
| 2021/12/14 | 4 | 30.43 | 0 | 0.00 | 29.10 | 4 | 985 | 0.41% |
|
| 2021/12/13 | 16 | 31.60 | 4 | 31.30 | 32.30 | 12 | 985 | 1.22% |
|
| 2021/12/10 | 2 | 29.18 | 3 | 29.40 | 29.55 | -1 | 918 | -0.11% |
|
| 2021/12/09 | 6 | 30.03 | 4 | 30.05 | 29.45 | 2 | 868 | 0.23% |
|
| 2021/12/08 | 4 | 29.30 | 9 | 29.30 | 29.30 | -5 | 747 | -0.67% |
|
| 2021/12/06 | 0 | 0.00 | 6 | 24.25 | 24.25 | -6 | 540 | -1.11% |
|
| 2021/12/03 | 5 | 20.30 | 4 | 22.00 | 22.05 | 1 | 495 | 0.20% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 16.20 | 16.25 | -2 | 360 | -0.55% |
|
| 2021/08/31 | 2 | 16.25 | 0 | 0.00 | 16.30 | 2 | 361 | 0.55% |
|
| 2021/08/11 | 0 | 0.00 | 5 | 17.00 | 16.95 | -5 | 359 | -1.39% |
|
| 2021/08/10 | 5 | 17.50 | 12 | 17.52 | 17.35 | -7 | 361 | -1.94% |
|
| 2021/08/06 | 2 | 18.45 | 0 | 0.00 | 18.30 | 2 | 367 | 0.54% |
|
| 2021/08/03 | 3 | 18.50 | 0 | 0.00 | 18.50 | 3 | 380 | 0.79% |
|
| 2021/08/02 | 7 | 18.66 | 0 | 0.00 | 18.65 | 7 | 381 | 1.84% |
|
| 2021/07/28 | 1 | 17.90 | 0 | 0.00 | 17.85 | 1 | 390 | 0.26% |
|
| 2021/07/23 | 7 | 22.03 | 1 | 19.90 | 19.90 | 6 | 395 | 1.52% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 20.80 | 21.75 | -1 | 355 | -0.28% |
|
| 2021/07/21 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 346 | 0.29% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 20.95 | 20.70 | -2 | 337 | -0.59% |
|
| 2021/07/02 | 2 | 19.15 | 0 | 0.00 | 19.50 | 2 | 331 | 0.60% |
|
| 2021/05/17 | 1 | 15.75 | 0 | 0.00 | 15.05 | 1 | 725 | 0.14% |
|
| 2021/05/12 | 1 | 17.30 | 0 | 0.00 | 16.95 | 1 | 723 | 0.14% |
|
| 2021/05/05 | 0 | 0.00 | 3 | 19.45 | 20.15 | -3 | 719 | -0.42% |
|
| 2021/05/04 | 1 | 20.00 | 4 | 20.04 | 20.15 | -3 | 715 | -0.42% |
|
| 2021/05/03 | 1 | 22.40 | 0 | 0.00 | 22.00 | 1 | 710 | 0.14% |
|
| 2021/04/28 | 1 | 25.25 | 2 | 25.18 | 25.05 | -1 | 708 | -0.14% |
|
| 2021/04/26 | 1 | 22.70 | 0 | 0.00 | 22.85 | 1 | 758 | 0.13% |
|
| 2021/04/13 | 2 | 25.15 | 0 | 0.00 | 24.70 | 2 | 823 | 0.24% |
|
| 2021/04/09 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 813 | 0.12% |
|
| 2021/04/08 | 2 | 25.90 | 0 | 0.00 | 25.70 | 2 | 809 | 0.25% |
|
| 2021/03/26 | 2 | 24.05 | 0 | 0.00 | 26.60 | 2 | 787 | 0.25% |
|
| 2021/03/23 | 4 | 28.71 | 6 | 31.04 | 27.90 | -2 | 817 | -0.24% |
|
| 2021/03/22 | 6 | 30.88 | 2 | 31.20 | 31.00 | 4 | 820 | 0.49% |
|
| 2021/03/19 | 0 | 0.00 | 5 | 29.14 | 29.25 | -5 | 858 | -0.58% |
|
| 2021/03/18 | 1 | 29.10 | 0 | 0.00 | 28.95 | 1 | 963 | 0.10% |
|
| 2021/03/17 | 4 | 27.91 | 0 | 0.00 | 27.50 | 4 | 965 | 0.41% |
|
| 2021/03/16 | 2 | 27.95 | 0 | 0.00 | 28.30 | 2 | 988 | 0.20% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 29.23 | 29.65 | -2 | 965 | -0.21% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 25.85 | 25.85 | -1 | 911 | -0.11% |
|
| 2021/03/03 | 1 | 24.80 | 0 | 0.00 | 24.75 | 1 | 892 | 0.11% |
|
| 2021/03/02 | 1 | 25.30 | 4 | 25.40 | 24.45 | -3 | 886 | -0.34% |
|
| 2021/02/23 | 3 | 25.02 | 0 | 0.00 | 25.20 | 3 | 826 | 0.36% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 20.70 | 23.00 | -2 | 770 | -0.26% |
|
| 2021/02/17 | 2 | 19.00 | 0 | 0.00 | 19.10 | 2 | 717 | 0.28% |
|
| 2021/01/21 | 4 | 18.30 | 0 | 0.00 | 18.20 | 4 | 689 | 0.58% |
|
| 2020/12/24 | 0 | 0.00 | 20 | 11.95 | 11.95 | -20 | 530 | -3.77% |
|
| 2020/12/23 | 20 | 11.71 | 0 | 0.00 | 11.70 | 20 | 528 | 3.78% |
|
| 2020/12/16 | 0 | 0.00 | 5 | 12.10 | 12.10 | -5 | 564 | -0.89% |
|
| 2020/12/15 | 5 | 11.80 | 0 | 0.00 | 11.80 | 5 | 560 | 0.89% |
|
| 2020/12/08 | 0 | 0.00 | 30 | 12.20 | 12.95 | -30 | 524 | -5.72% |
|
| 2020/12/07 | 30 | 11.25 | 0 | 0.00 | 11.80 | 30 | 490 | 6.11% |
|
| 2020/12/03 | 0 | 0.00 | 10 | 13.75 | 13.75 | -10 | 390 | -2.56% |
|
| 2020/12/01 | 10 | 11.40 | 72 | 11.40 | 11.40 | -62 | 260 | -23.80% |
|
| 2020/11/30 | 72 | 10.13 | 0 | 0.00 | 10.40 | 72 | 226 | 31.82% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 10.35 | 10.25 | -2 | 257 | -0.78% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 10.30 | 10.30 | -1 | 252 | -0.40% |
|
| 2020/10/06 | 3 | 10.37 | 0 | 0.00 | 10.35 | 3 | 249 | 1.20% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 9.80 | 9.79 | -1 | 235 | -0.43% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 9.71 | 9.83 | -1 | 231 | -0.43% |
|
| 2020/09/03 | 1 | 9.73 | 0 | 0.00 | 9.50 | 1 | 226 | 0.44% |
|
| 2020/08/31 | 0 | 0.00 | 4 | 8.99 | 9.04 | -4 | 220 | -1.82% |
|
| 2020/08/27 | 1 | 9.04 | 1 | 8.95 | 8.93 | 0 | 218 | 0.00% |
|
| 2020/08/25 | 1 | 9.10 | 0 | 0.00 | 8.97 | 1 | 215 | 0.46% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 9.23 | 9.40 | -2 | 202 | -0.99% |
|
| 2020/08/17 | 6 | 10.33 | 0 | 0.00 | 10.50 | 6 | 184 | 3.25% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 12.50 | 12.20 | -1 | 153 | -0.65% |
|
| 2018/06/07 | 1 | 11.80 | 0 | 0.00 | 11.90 | 1 | 136 | 0.74% |
|