振曜 (6143)-中國信託-三重券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
126.0
漲跌
▼2.0
漲幅
-1.56%
成交量
946張
產業
上櫃通信網路類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.4	127.00	126.00	-0.4	1,676	-0.02%
2025/01/20	1.4	130.54	1	129.50	129.50	0.4	1,712	0.02%
2025/01/16	1	123.50	1	125.00	125.00	0	1,659	0.00%
2025/01/13	1	119.00	4	117.50	120.00	-3	1,652	-0.18%
2025/01/09	1	121.50	2	121.00	118.50	-1	1,670	-0.06%
2025/01/08	5	123.10	0	0.00	122.50	5	1,681	0.30%
2024/12/23	3	118.17	3	117.83	117.50	0	2,001	0.00%
2024/11/26	4	127.88	6	126.92	128.00	-2	3,251	-0.06%
2024/11/25	4	129.25	4	127.75	128.50	0	3,527	0.00%
2024/11/22	11	132.55	5	133.80	131.00	6	3,579	0.17%
2024/11/21	6	124.50	2	124.25	126.50	4	3,484	0.11%
2024/11/20	0.1	117.00	0	0.00	116.00	0.1	3,483	0.00%
2024/11/18	1	113.00	0	0.00	115.50	1	3,478	0.03%
2024/11/14	1	119.00	1	115.00	115.00	0	3,511	0.00%
2024/11/13	0.1	118.00	0	0.00	118.00	0.1	3,502	0.00%
2024/11/08	1	120.00	0	0.00	117.50	1	3,451	0.03%
2024/10/29	2	121.00	2	119.00	119.00	0	3,528	0.00%
2024/10/28	2	126.75	2.1	124.90	122.50	-0.1	3,518	0.00%
2024/10/23	1	141.50	0.1	138.50	137.50	0.9	3,451	0.03%
2024/10/15	3	138.83	0	0.00	138.00	3	3,367	0.09%
2024/10/14	2	138.50	0	0.00	138.50	2	3,356	0.06%
2024/10/11	9	135.39	6	134.25	142.50	3	3,313	0.09%
2024/10/09	0.1	133.00	0	0.00	134.00	0.1	3,207	0.00%
2024/10/07	1	137.00	1	135.50	135.00	0	3,264	0.00%
2024/10/04	0	0.00	4	134.50	134.50	-4	3,263	-0.12%
2024/10/01	3	138.50	0	0.00	138.00	3	3,266	0.09%
2024/09/30	4	135.75	4	135.50	135.00	0	3,260	0.00%
2024/09/26	0	0.00	0	147.00	143.00	0	3,234	0.00%
2024/09/25	0.1	148.00	6	148.00	145.50	-5.9	3,258	-0.18%
2024/09/24	9	151.00	16	148.19	147.00	-7	3,243	-0.22%
2024/09/23	14	153.61	2	151.00	151.00	12	3,198	0.38%
2024/09/20	3	150.33	6	151.33	151.50	-3	3,130	-0.10%
2024/09/18	0	0.00	5	145.50	141.50	-5	2,980	-0.17%
2024/09/13	0	0.00	2	136.00	138.50	-2	2,899	-0.07%
2024/09/10	4	135.50	19	132.39	132.00	-15	2,922	-0.51%
2024/09/09	15	137.50	1	139.00	139.50	14	2,975	0.47%
2024/09/06	5	138.40	4	138.50	139.00	1	3,062	0.03%
2024/09/05	3	141.67	19	142.29	138.50	-16	3,058	-0.52%
2024/09/04	24	144.13	4	144.38	143.50	20	3,024	0.66%
2024/09/03	0	0.00	5	150.00	148.50	-5	3,097	-0.16%
2024/09/02	1	150.00	1	151.00	150.00	0	3,041	0.00%
2024/08/30	1	157.00	1	153.00	151.50	0	3,036	0.00%
2024/08/29	6	153.67	2	155.00	156.50	4	2,956	0.14%
2024/08/28	9.1	151.80	2	154.50	150.00	7.1	2,781	0.26%
2024/08/27	23	147.33	3	148.00	148.50	20	2,475	0.81%
2024/08/26	1	134.00	1	136.00	135.00	0	2,215	0.00%
2024/08/23	2	130.75	25	131.90	133.50	-23	2,144	-1.07%
2024/08/16	0	0.00	2	124.50	122.50	-2	2,095	-0.10%
2024/08/14	1	120.50	0	0.00	120.00	1	2,145	0.05%
2024/07/22	0	0.00	1	118.50	117.50	-1	3,128	-0.03%
2024/06/28	0	0.00	0.2	139.50	136.00	-0.2	3,619	-0.01%
2024/06/24	2	138.50	1	140.00	138.00	1	3,566	0.03%
2024/06/20	1	136.00	1	137.50	140.00	0	3,583	0.00%
2024/06/19	23	139.00	23	142.00	138.00	0	3,549	0.00%
2024/06/17	24	136.33	0	0.00	138.00	24	3,467	0.69%
2024/06/14	0	0.00	23	139.50	139.00	-23	3,452	-0.67%
2024/06/07	26	129.46	3	121.00	126.00	23	3,254	0.71%
2024/06/04	0	0.00	23	136.52	136.00	-23	3,261	-0.71%
2024/05/30	23	131.54	22	132.50	130.50	1	3,596	0.03%
2024/05/29	22	133.50	22	135.50	132.50	0	3,672	0.00%
2024/05/27	1.2	134.42	0	0.00	135.00	1.2	3,844	0.03%
2024/05/23	21	128.24	2	131.00	128.00	19	3,803	0.50%
2024/05/22	2	129.00	3	129.67	128.50	-1	3,783	-0.03%
2024/05/21	1	129.00	23	128.96	127.00	-22	3,751	-0.59%
2024/05/17	2	125.00	1	126.00	125.00	1	3,681	0.03%
2024/05/13	0	0.00	1	119.00	118.50	-1	3,573	-0.03%
2024/05/10	22	124.57	0	0.00	121.00	22	3,551	0.62%
2024/05/09	0	0.00	1	122.50	122.00	-1	3,501	-0.03%
2024/05/07	0	0.00	1	127.50	127.00	-1	3,423	-0.03%
2024/05/06	0	0.00	1	128.00	125.00	-1	3,400	-0.03%
2024/05/03	4	119.63	5	119.40	122.00	-1	3,351	-0.03%
2024/05/02	5	114.90	3	114.83	116.50	2	3,228	0.06%
2024/04/30	3	108.67	3	108.83	108.50	0	3,167	0.00%
2024/04/29	4	112.50	3	111.00	113.50	1	3,086	0.03%
2024/04/26	2	117.75	30	114.13	116.50	-28	2,901	-0.97%
2024/04/25	27	109.96	30	110.68	109.00	-3	2,756	-0.11%
2024/04/24	27	107.91	1	109.00	105.50	26	2,687	0.97%
2024/04/22	6	107.17	0	0.00	105.00	6	2,635	0.23%
2024/04/19	0	0.00	16	109.03	109.00	-16	2,546	-0.63%
2024/04/18	0	0.00	2	104.50	105.00	-2	2,332	-0.09%
2024/04/12	1	97.20	0	0.00	97.00	1	2,275	0.04%
2024/04/10	11	102.18	0	0.00	101.00	11	2,243	0.49%
2024/04/08	0	0.00	2	101.50	103.00	-2	2,210	-0.09%
2024/04/03	0	0.00	23	96.30	96.80	-23	2,145	-1.07%
2024/04/02	22	95.20	0	0.00	95.30	22	2,135	1.03%
2024/03/26	1	94.80	0	0.00	94.40	1	2,196	0.05%
2024/03/19	1	97.80	0	0.00	96.60	1	2,234	0.04%
2024/03/15	1	95.20	0	0.00	94.10	1	2,311	0.04%
2024/03/12	1	97.60	0	0.00	97.10	1	2,537	0.04%
2024/03/08	0	0.00	1	106.00	99.90	-1	2,996	-0.03%
2024/03/07	2	111.25	3	111.50	111.00	-1	3,062	-0.03%
2024/03/06	0	0.00	10	107.20	107.00	-10	3,204	-0.31%
2024/03/05	8	102.50	12	102.29	103.50	-4	3,125	-0.13%
2024/03/04	4	100.50	18	101.72	100.00	-14	3,014	-0.46%
2024/03/01	9	98.88	11	99.86	99.90	-2	2,947	-0.07%
2024/02/29	0	0.00	2	87.70	96.20	-2	2,810	-0.07%
2024/02/23	0	0.00	3	89.60	88.80	-3	2,806	-0.11%
2024/02/20	2	88.95	0	0.00	88.70	2	2,815	0.07%
2024/02/16	2	88.95	0	0.00	89.80	2	2,900	0.07%
2024/02/05	0	0.00	9	86.20	87.10	-9	3,083	-0.29%