• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▼0.25
  • 漲幅
    -1.21%
  • 成交量
    495張
  • 產業
    上櫃 通信網路類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華電網 (6163)籌碼相關－中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重 券商分點個股進出

中國信託-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22120.50520.4320.40-41,311-0.30%
2025/01/20520.7500.0020.5551,3240.38%
2025/01/17520.3700.0020.3551,3380.37%
2025/01/16920.7200.0020.5591,3590.66%
2025/01/15220.6000.0020.6021,3640.15%
2025/01/133221.05520.9520.90271,3781.96%
2025/01/09522.9500.0022.9051,3410.37%
2025/01/0800.00123.5523.65-11,351-0.07%
2025/01/071023.6900.0023.45101,3910.72%
2025/01/06323.9300.0023.9031,4060.21%
2025/01/03122.3500.0022.3511,3670.07%
2025/01/02923.11622.9622.9031,3780.22%
2024/12/30322.5000.0022.6031,4310.21%
2024/12/27622.5600.0022.5061,4790.41%
2024/12/26622.7900.0022.7561,5110.40%
2024/12/24522.9400.0022.8551,6200.31%
2024/12/2000.00523.0022.55-51,799-0.28%
2024/12/18322.6000.0022.6031,9140.16%
2024/12/17522.6500.0022.6552,0130.25%
2024/12/161222.23122.0022.00112,0770.53%
2024/12/131423.56923.3123.3052,2170.23%
2024/12/122024.41625.1824.00142,4530.57%
2024/12/111824.64124.7524.80172,5420.67%
2024/12/10325.05524.8624.85-22,569-0.08%
2024/12/0900.00124.6024.55-12,578-0.04%
2024/12/06224.4300.0024.5522,5970.08%
2024/12/05625.16824.9525.20-22,640-0.08%
2024/12/04424.1400.0024.1042,5580.16%
2024/12/02323.9700.0024.0032,6250.11%
2024/11/26424.78125.0024.7032,6390.11%
2024/11/25324.3700.0024.5032,6340.11%
2024/11/22223.9300.0023.9522,6500.08%
2024/11/21123.4500.0023.5012,6740.04%
2024/11/19723.49123.6023.6062,7300.22%
2024/11/183923.5300.0023.25392,7361.43%
2024/11/15824.54124.5524.5572,7170.26%
2024/11/143624.6800.0024.25362,7161.33%
2024/11/13225.55425.9525.55-22,679-0.07%
2024/11/1200.00425.5525.65-42,588-0.15%
2024/11/11925.93126.0026.0082,5610.31%
2024/11/08226.20226.2026.1502,5370.00%
2024/11/07124.40124.7524.8502,4370.00%
2024/11/043323.5900.0023.45332,5141.31%
2024/11/01723.6900.0023.9072,5480.27%
2024/10/30823.6900.0023.6582,5690.31%
2024/10/291023.80223.7523.6582,6630.30%
2024/10/28724.24124.5024.2062,6650.23%
2024/10/25124.55524.7524.55-42,673-0.15%
2024/10/24924.52124.6524.5082,7330.29%
2024/10/23724.6900.0024.8072,7550.25%
2024/10/222524.6600.0024.55252,7680.90%
2024/10/181624.3400.0024.20163,0730.52%
2024/10/17324.6200.0024.6033,1940.09%
2024/10/16624.6800.0024.7063,4030.18%
2024/10/142224.981025.3825.10123,4820.34%
2024/10/11925.76226.1525.7073,5600.20%
2024/10/091225.4800.0025.45123,9750.30%
2024/10/08825.47525.1025.3534,0490.07%
2024/10/075125.5900.0025.35514,0591.26%
2024/10/044926.2000.0025.90494,0641.21%
2024/10/013226.761026.6027.25224,0770.54%
2024/09/30827.78927.3827.25-14,070-0.02%
2024/09/27227.20627.6027.60-44,183-0.10%
2024/09/262427.553528.2327.15-114,286-0.26%
2024/09/253828.94129.3028.20374,2450.87%
2024/09/241428.831029.1629.1044,1750.10%
2024/09/23128.50228.4328.15-14,120-0.02%
2024/09/201428.331528.8327.85-14,234-0.02%
2024/09/19427.98128.5028.7034,1650.07%
2024/09/18327.4000.0027.3534,0780.07%
2024/09/16528.05128.3028.5044,0190.10%
2024/09/131627.76127.7027.65153,8610.39%
2024/09/1200.00426.6526.50-43,642-0.11%
2024/09/11525.95626.0326.00-13,543-0.03%
2024/09/1000.00225.3025.60-23,552-0.06%
2024/09/09425.5000.0025.5543,7360.11%
2024/09/06325.4000.0025.3033,7340.08%
2024/09/04323.25524.0623.80-23,725-0.05%
2024/08/2600.00124.7524.35-14,361-0.02%
2024/08/212123.672223.6623.60-14,382-0.02%
2024/08/2000.00322.9723.15-34,355-0.07%
2024/08/19122.8000.0022.6514,3480.02%
2024/08/15121.8000.0021.9014,3310.02%
2024/08/14621.85121.9521.8554,3340.12%
2024/08/13621.90222.1521.9044,3320.09%
2024/08/09122.70622.6522.50-54,328-0.12%
2024/08/0800.00122.1022.00-14,338-0.02%
2024/08/07622.4500.0022.4564,3490.14%
2024/08/0600.00420.6020.50-44,329-0.09%
2024/08/0500.00521.8021.80-54,294-0.12%
2024/08/02124.40524.8024.20-44,333-0.09%
2024/08/01625.5800.0025.3564,3130.14%
2024/07/2900.001224.0323.60-124,210-0.28%
2024/07/26125.403324.8225.25-324,148-0.77%
2024/07/231525.8500.0025.60154,1140.36%
2024/07/22225.80525.7525.30-34,085-0.07%
2024/07/193626.841127.9525.85254,0120.62%
2024/07/181826.79526.2026.85133,7740.34%
2024/07/172026.821126.8927.2593,6410.25%
2024/07/1600.001025.1324.90-103,433-0.29%
2024/07/12626.96426.4626.0523,3630.06%
2024/07/112827.102227.2826.5563,2750.18%
2024/07/10725.562925.2125.20-222,862-0.77%
2024/07/09724.20324.2024.3542,7970.14%
2024/07/08325.4300.0024.5032,8010.11%
2024/07/05525.05124.8524.8542,7880.14%
2024/07/041024.6800.0024.55102,7610.36%
2024/07/03625.87425.7824.5522,8030.07%
2024/07/021225.241225.1325.0502,7940.00%
2024/07/01124.401724.6924.10-162,671-0.60%
2024/06/28324.4500.0024.1032,6920.11%
2024/06/272924.20524.4124.25242,6900.89%
2024/06/261024.531924.2124.70-92,690-0.33%
2024/06/24723.31123.2523.0062,6970.22%
2024/06/1900.00623.1523.10-63,202-0.19%
2024/06/181123.764423.8223.60-333,192-1.03%
2024/06/17125.00824.6923.90-73,210-0.22%
2024/06/14524.132124.7624.30-163,161-0.51%
2024/06/13323.3000.0023.5532,9630.10%
2024/06/121023.47623.9323.2042,9520.14%
2024/06/11423.0900.0022.9542,9380.14%
2024/06/07623.5800.0023.4562,9470.20%
2024/06/061024.481024.3323.8502,9790.00%
2024/06/055224.50724.0924.55452,8051.60%
2024/06/04223.9000.0023.8522,7480.07%
2024/06/03923.68623.6823.8532,8770.10%
2024/05/3000.00122.3522.35-13,757-0.03%
2024/05/1500.00421.9021.70-43,855-0.10%
2024/05/1400.00122.1522.20-13,843-0.03%
2024/05/13121.7000.0021.7013,8220.03%
2024/05/0900.00221.5021.50-23,806-0.05%
2024/05/08122.15121.8021.9503,7950.00%
2024/05/07120.3000.0020.3013,7210.03%
2024/04/30720.7100.0020.7573,7230.19%
2024/04/25120.65220.6520.65-13,745-0.03%
2024/04/2200.00120.6520.45-13,793-0.03%
2024/04/1800.001221.8021.75-123,830-0.31%
2024/04/12222.8500.0022.8024,2570.05%
2024/04/0900.00122.9522.95-14,430-0.02%
2024/04/08123.50322.7822.90-24,517-0.04%
2024/04/02121.55122.2021.5004,3700.00%
2024/04/01122.7500.0022.4514,3160.02%
2024/03/2900.00122.4522.35-14,306-0.02%
2024/03/28223.252122.8222.95-194,286-0.44%
2024/03/27623.10423.2023.6024,2350.05%
2024/03/263123.57323.3223.85284,1160.68%
2024/03/25122.2000.0022.0513,8170.03%
2024/03/22123.10822.8722.90-73,758-0.19%
2024/03/2000.00321.1020.75-33,557-0.08%
2024/03/1900.00320.8720.70-33,511-0.09%
2024/03/14520.9400.0020.8053,4780.14%
2024/03/13121.50621.3021.05-53,458-0.14%
2024/03/1200.00222.4021.85-23,416-0.06%
2024/03/11221.98122.0021.9513,3560.03%
2024/03/08722.8100.0022.3573,3160.21%
2024/03/07125.00324.0823.65-23,216-0.06%
2024/03/063024.782924.9224.8512,9850.03%
2024/03/051823.101223.5923.9562,2810.26%
2024/03/04221.55921.5621.80-71,897-0.37%
2024/02/2900.00120.3020.20-11,761-0.06%
2024/02/26620.1500.0020.1061,7240.35%
2024/02/15118.4000.0018.7511,6840.06%
2024/02/05118.4500.0018.4011,6840.06%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章