華興 (6164)-中國信託-三重券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.50
漲跌
▼0.25
漲幅
-1.69%
成交量
517張
產業
上市光電類股
116人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	14.45	0	0.00	14.50	5	1,145	0.44%
2024/11/27	5	14.80	0	0.00	14.75	5	1,099	0.45%
2024/11/26	10	15.72	20	15.53	15.25	-10	1,087	-0.92%
2024/11/25	10	16.05	0	0.00	15.80	10	1,036	0.97%
2024/11/13	1	15.95	0	0.00	15.70	1	1,007	0.10%
2024/11/11	0	0.00	3	15.75	15.90	-3	1,006	-0.30%
2024/11/08	0	0.00	0.6	16.20	16.15	-0.6	996	-0.06%
2024/11/07	3	16.45	2	16.25	16.05	1	971	0.10%
2024/11/05	5	15.10	1	15.12	14.90	4	869	0.46%
2024/11/01	3	15.85	2	16.20	15.50	1	903	0.11%
2024/10/28	11	14.91	0	0.00	14.50	11	877	1.25%
2024/10/15	10	13.55	0	0.00	13.45	10	760	1.32%
2024/10/11	31	13.52	0	0.00	13.95	31	759	4.08%
2024/09/12	30	13.40	0	0.00	13.30	30	1,126	2.66%
2024/09/05	5	13.55	0	0.00	13.40	5	1,522	0.33%
2024/08/06	367	13.40	367	13.78	13.35	0	1,970	0.00%	大買/大賣/
2024/08/05	5	13.45	0	0.00	13.80	5	1,930	0.26%
2024/07/19	5	15.35	10	15.60	15.35	-5	1,837	-0.27%
2024/07/16	10	16.15	0	0.00	16.10	10	1,838	0.54%
2024/07/15	10	16.50	0	0.00	16.55	10	1,841	0.54%
2024/07/12	0	0.00	10	16.35	16.45	-10	1,836	-0.54%
2024/07/11	10	16.15	0	0.00	16.15	10	1,825	0.55%
2024/07/10	5	16.50	0	0.00	16.30	5	1,831	0.27%
2024/07/09	5	16.55	10	16.50	16.55	-5	1,825	-0.27%
2024/07/04	0	0.00	10	17.10	17.05	-10	1,792	-0.56%
2024/06/18	10	16.25	0	0.00	16.30	10	1,659	0.60%
2024/06/13	2	16.45	2	16.65	16.65	0	1,614	0.00%
2024/06/12	1	16.50	1	16.45	16.30	0	1,565	0.00%
2024/06/11	0	0.00	2	16.35	16.25	-2	1,320	-0.15%
2024/06/07	0	0.00	1	16.20	16.20	-1	1,295	-0.08%
2024/06/06	0	0.00	7	16.23	16.20	-7	1,293	-0.54%
2024/06/05	19	16.40	17	15.80	15.80	2	1,274	0.16%
2024/06/04	2	16.20	0	0.00	16.00	2	1,197	0.17%
2024/06/03	0	0.00	1	15.55	15.60	-1	1,147	-0.09%
2024/05/29	1	15.45	1	15.35	15.45	0	1,301	0.00%
2024/05/28	0	0.00	5	15.30	15.40	-5	1,321	-0.38%
2024/05/23	0	0.00	1	15.05	15.00	-1	1,397	-0.07%
2024/05/09	5	14.55	0	0.00	14.40	5	2,833	0.18%
2024/05/06	5	14.75	0	0.00	14.65	5	2,866	0.17%
2024/04/29	4	14.70	0	0.00	14.70	4	2,986	0.13%
2024/04/16	3	14.50	0	0.00	14.50	3	3,722	0.08%
2024/04/15	3	15.10	1	15.15	15.10	2	3,734	0.05%
2024/04/08	1	15.75	0	0.00	15.75	1	4,264	0.02%
2024/04/03	0	0.00	2	15.35	15.10	-2	4,244	-0.05%
2024/04/02	6	15.17	13	15.12	15.00	-7	4,237	-0.17%
2024/04/01	10	15.10	0	0.00	15.10	10	4,237	0.24%
2024/03/29	0	0.00	20	14.85	14.80	-20	4,211	-0.47%
2024/03/27	10	14.88	0	0.00	14.95	10	4,249	0.24%
2024/03/26	10	14.75	0	0.00	14.75	10	4,322	0.23%
2024/03/25	0	0.00	18	15.18	15.10	-18	4,348	-0.41%
2024/03/22	10	14.56	0	0.00	14.55	10	4,317	0.23%
2024/03/21	5	14.40	0	0.00	14.40	5	4,308	0.12%
2024/03/20	10	14.40	0	0.00	14.25	10	4,303	0.23%
2024/03/13	15	14.60	30	14.53	14.65	-15	4,275	-0.35%
2024/03/08	0	0.00	20	14.85	14.80	-20	4,194	-0.48%
2024/03/07	0	0.00	5	15.40	15.10	-5	4,157	-0.12%
2024/03/06	2	15.50	0	0.00	15.40	2	4,094	0.05%
2024/03/05	0	0.00	3	16.10	16.45	-3	4,000	-0.07%
2024/02/27	12	16.29	0	0.00	16.15	12	3,984	0.30%
2024/02/26	2	16.50	0	0.00	16.50	2	4,006	0.05%
2024/02/23	10	16.45	0	0.00	16.30	10	3,965	0.25%
2024/02/22	43	17.07	10	16.50	16.70	33	3,883	0.85%
2024/02/21	2	17.30	2	17.70	17.25	0	3,611	0.00%
2024/02/20	4	17.28	2	18.10	18.35	2	3,301	0.06%
2024/02/19	0	0.00	9	16.32	16.70	-9	2,957	-0.30%
2024/02/16	1	15.50	1	15.60	15.20	0	2,830	0.00%
2024/02/15	0	0.00	5	14.75	14.75	-5	2,590	-0.19%
2024/01/26	10	13.33	0	0.00	13.15	10	2,355	0.42%
2024/01/25	0	0.00	2	13.70	13.70	-2	2,315	-0.09%
2024/01/24	0	0.00	10	13.70	13.70	-10	2,291	-0.44%
2024/01/23	5	13.75	0	0.00	13.90	5	2,271	0.22%
2024/01/22	10	13.45	13	13.55	13.45	-3	2,211	-0.14%
2024/01/19	10	13.40	10	13.70	13.40	0	2,186	0.00%
2024/01/18	25	13.68	11	13.88	13.40	14	2,150	0.65%
2024/01/17	0	0.00	5	13.70	13.65	-5	2,094	-0.24%
2024/01/16	13	13.66	4	13.53	13.60	9	2,055	0.44%
2024/01/15	10	13.40	1	13.50	13.50	9	2,006	0.45%
2024/01/12	20	13.65	5	14.00	13.55	15	1,964	0.76%
2024/01/11	6	14.81	0	0.00	14.15	6	1,878	0.32%
2024/01/10	3	14.87	24	15.08	15.00	-21	1,651	-1.27%
2024/01/09	0	0.00	6	13.75	14.00	-6	1,387	-0.43%
2024/01/08	0	0.00	10	13.78	13.85	-10	1,351	-0.74%
2024/01/05	17	13.54	0	13.55	13.70	17	1,379	1.23%
2024/01/04	0	14.05	1	14.30	14.50	-1	1,256	-0.08%
2024/01/03	3	14.38	3	14.23	14.15	0	1,114	0.00%
2024/01/02	3	13.20	3	13.30	13.90	0	862	0.00%
2023/12/27	0	0.00	2	12.15	12.25	-2	747	-0.27%
2023/12/25	2	12.50	0	0.00	12.45	2	721	0.28%
2023/10/30	0	0.00	2	10.50	10.45	-2	346	-0.58%
2023/10/27	0	0.00	1	10.50	10.45	-1	347	-0.29%
2023/10/26	0	0.00	2	10.65	10.45	-2	352	-0.57%
2023/10/25	0	0.00	2	10.70	10.65	-2	356	-0.56%
2023/10/19	0	0.00	2	10.45	10.45	-2	362	-0.55%
2023/10/18	0	0.00	9	10.67	10.40	-9	365	-2.46%
2023/10/13	3	11.18	1	11.50	11.05	2	358	0.56%
2023/10/11	1	11.10	5	11.36	11.40	-4	304	-1.31%
2023/10/04	0	0.00	2	11.38	11.25	-2	295	-0.68%
2023/09/22	1	11.00	0	0.00	11.20	1	318	0.31%
2023/09/20	1	11.25	0	0.00	11.25	1	329	0.30%
2023/08/29	0	0.00	2	10.75	10.70	-2	457	-0.44%
2023/08/28	0	0.00	5	10.55	10.50	-5	468	-1.07%
2023/08/14	2	10.45	11	10.41	10.40	-9	889	-1.01%
2023/08/11	2	10.80	0	0.00	10.60	2	888	0.22%
2023/08/10	34	10.68	34	10.74	10.60	0	899	0.00%
2023/08/09	1	11.20	0	0.00	11.00	1	902	0.11%
2023/08/08	4	11.53	0	0.00	11.40	4	893	0.45%
2023/08/04	1	11.70	0	0.00	11.75	1	896	0.11%
2023/08/02	1	11.80	0	0.00	11.70	1	899	0.11%
2023/08/01	1	11.85	0	0.00	11.90	1	898	0.11%
2023/07/26	1	11.55	0	0.00	11.50	1	897	0.11%
2023/07/24	3	11.58	0	0.00	11.50	3	899	0.33%
2023/07/18	1	11.80	0	0.00	11.70	1	909	0.11%
2023/07/17	1	11.85	0	0.00	11.85	1	908	0.11%
2023/07/14	1	12.05	0	0.00	12.00	1	905	0.11%
2023/07/13	1	11.80	0	0.00	11.70	1	908	0.11%
2023/07/12	3	11.95	0	0.00	11.85	3	908	0.33%
2023/07/07	3	12.18	0	0.00	12.10	3	922	0.33%
2023/07/06	1	12.30	0	0.00	12.35	1	924	0.11%
2023/07/05	0	0.00	1	12.50	12.45	-1	923	-0.11%
2023/07/04	2	12.43	0	0.00	12.45	2	920	0.22%
2023/06/30	0	0.00	1	12.25	12.40	-1	919	-0.11%
2023/06/28	4	12.39	0	0.00	12.25	4	923	0.43%
2023/06/26	3	13.55	0	0.00	13.40	3	928	0.32%
2023/06/21	2	13.85	0	0.00	13.90	2	918	0.22%
2023/06/20	1	13.80	0	0.00	14.15	1	904	0.11%
2023/05/25	1	13.55	14	13.53	13.70	-13	849	-1.53%
2023/05/24	10	13.90	0	0.00	14.00	10	639	1.56%
2023/04/25	6	11.30	0	0.00	11.40	6	512	1.17%
2023/04/21	2	11.40	0	0.00	11.45	2	506	0.39%
2023/04/20	2	11.75	0	0.00	11.70	2	494	0.40%
2023/03/09	0	0.00	2	11.20	11.25	-2	318	-0.63%
2022/12/01	0	0.00	1	10.50	10.55	-1	379	-0.26%
2022/11/30	1	10.50	1	10.55	10.45	0	384	0.00%
2022/11/28	2	10.48	1	10.85	10.40	1	411	0.24%
2022/11/25	1	10.65	0	0.00	10.90	1	377	0.27%
2022/10/04	1	10.20	1	10.05	10.10	0	599	0.00%
2022/09/28	0	0.00	1	9.91	9.82	-1	618	-0.16%
2022/09/06	5	11.15	0	0.00	11.10	5	825	0.61%
2022/09/05	9	11.43	5	11.45	11.40	4	816	0.49%
2022/08/08	1	12.20	0	0.00	11.85	1	823	0.12%
2022/08/01	0	0.00	1	11.40	11.55	-1	720	-0.14%
2022/07/29	1	11.25	0	0.00	11.35	1	723	0.14%
2022/06/30	0	0.00	1	12.10	12.00	-1	1,157	-0.09%
2022/06/24	1	12.95	0	0.00	12.40	1	1,138	0.09%
2022/06/22	10	12.08	0	0.00	11.90	10	1,002	1.00%
2022/05/18	0	0.00	1	12.45	12.40	-1	857	-0.12%
2022/05/16	2	12.40	2	12.25	12.20	0	852	0.00%
2022/05/05	1	13.30	3	13.53	13.45	-2	866	-0.23%
2022/04/29	2	13.20	0	0.00	12.90	2	874	0.23%
2022/04/25	1	13.90	0	0.00	13.95	1	838	0.12%
2022/04/22	0	0.00	1	14.80	15.00	-1	819	-0.12%
2022/04/21	7	15.13	4	15.09	15.20	3	803	0.37%
2022/04/20	5	14.40	5	14.55	14.60	0	603	0.00%
2022/03/24	0	0.00	4	13.05	13.10	-4	2,519	-0.16%
2022/03/10	0	0.00	1	13.15	13.10	-1	3,322	-0.03%
2022/03/03	3	14.10	3	14.00	14.05	0	3,395	0.00%
2022/02/25	3	13.90	3	13.70	13.65	0	3,440	0.00%
2022/02/18	0	0.00	6	14.64	14.80	-6	3,606	-0.17%
2022/02/09	0	0.00	1	15.15	15.30	-1	3,661	-0.03%
2022/02/07	0	0.00	3	14.35	14.60	-3	3,686	-0.08%
2022/01/26	3	14.20	0	0.00	14.10	3	3,708	0.08%
2022/01/25	1	14.40	1	14.25	14.10	0	3,745	0.00%
2022/01/24	0	0.00	1	13.85	14.10	-1	3,757	-0.03%
2022/01/18	1	15.00	0	0.00	14.95	1	3,768	0.03%
2022/01/12	0	0.00	1	15.35	15.25	-1	3,751	-0.03%
2022/01/06	5	16.25	5	16.15	16.20	0	3,620	0.00%
2021/12/30	13	18.02	54	17.82	17.60	-41	3,492	-1.17%
2021/12/29	17	17.66	7	17.34	17.25	10	3,009	0.33%
2021/12/28	32	17.00	0	0.00	17.00	32	2,783	1.15%
2021/12/27	0	0.00	3	17.17	17.70	-3	2,537	-0.12%
2021/12/24	1	16.15	0	0.00	16.10	1	2,266	0.04%
2021/12/23	1	16.40	3	16.50	16.50	-2	2,242	-0.09%
2021/12/20	2	16.20	3	16.25	16.15	-1	2,228	-0.04%
2021/12/17	1	15.70	0	0.00	15.70	1	2,016	0.05%
2021/12/10	1	16.20	0	0.00	15.85	1	1,897	0.05%
2021/12/09	1	16.65	4	16.11	16.30	-3	1,912	-0.16%
2021/12/08	1	15.90	3	16.18	15.95	-2	1,805	-0.11%
2021/12/07	14	16.85	15	16.70	16.70	-1	1,737	-0.06%
2021/12/06	1	15.60	0	0.00	15.95	1	1,464	0.07%
2021/12/03	1	14.55	0	0.00	14.50	1	1,444	0.07%
2021/11/29	0	0.00	5	14.00	14.00	-5	1,728	-0.29%
2021/11/25	0	0.00	4	14.75	14.85	-4	1,992	-0.20%
2021/11/24	1	14.60	0	0.00	14.70	1	2,006	0.05%
2021/11/22	0	0.00	3	14.65	14.60	-3	2,171	-0.14%
2021/11/18	12	14.54	0	0.00	14.30	12	2,372	0.51%
2021/11/08	0	0.00	2	14.35	14.30	-2	3,071	-0.07%
2021/11/04	2	14.95	0	0.00	14.65	2	3,388	0.06%
2021/11/01	0	0.00	5	14.50	14.80	-5	4,686	-0.11%
2021/10/27	0	0.00	4	14.20	14.35	-4	5,484	-0.07%
2021/10/25	2	14.00	0	0.00	14.05	2	5,697	0.04%
2021/10/21	1	14.25	1	14.50	14.20	0	6,361	0.00%
2021/10/20	8	14.70	4	14.33	14.30	4	6,422	0.06%
2021/10/19	3	14.40	1	14.30	14.40	2	6,540	0.03%
2021/10/18	1	13.90	1	14.30	14.05	0	6,698	0.00%
2021/10/15	1	14.05	1	13.95	14.05	0	6,709	0.00%
2021/10/14	1	13.60	1	13.85	13.60	0	6,707	0.00%
2021/10/06	2	14.63	2	14.30	13.85	0	6,742	0.00%
2021/10/05	1	13.95	3	13.43	14.25	-2	6,762	-0.03%
2021/10/04	0	0.00	1	13.50	13.15	-1	6,738	-0.01%
2021/09/29	3	14.77	0	0.00	14.50	3	6,690	0.04%
2021/09/24	2	15.50	0	0.00	15.25	2	6,660	0.03%
2021/09/16	0	0.00	1	15.65	15.35	-1	6,811	-0.01%
2021/09/15	0	0.00	2	15.75	15.70	-2	6,883	-0.03%
2021/09/14	0	0.00	6	15.65	16.10	-6	6,880	-0.09%
2021/09/07	3	16.48	2	15.75	16.60	1	6,718	0.01%
2021/09/06	9	16.44	0	0.00	15.90	9	6,588	0.14%
2021/09/03	0	0.00	6	16.93	16.95	-6	6,542	-0.09%
2021/09/02	2	16.45	0	0.00	16.65	2	6,460	0.03%
2021/09/01	17	17.16	4	16.94	17.25	13	6,364	0.20%
2021/08/31	1	16.05	0	0.00	16.15	1	6,124	0.02%
2021/08/27	2	16.30	2	15.70	15.80	0	6,057	0.00%
2021/08/26	1	16.35	7	15.91	15.90	-6	5,965	-0.10%
2021/08/25	2	16.50	0	0.00	16.50	2	5,831	0.03%
2021/08/24	0	0.00	1	15.50	15.00	-1	5,655	-0.02%
2021/08/23	38	15.92	160	15.74	15.70	-122	5,606	-2.18%	大賣/鉅額交易
2021/08/20	104	15.50	105	15.71	15.25	-1	5,561	-0.02%	大買/大賣/
2021/08/19	83	15.98	85	15.32	15.25	-2	5,487	-0.04%
2021/08/18	0	0.00	11	15.93	16.20	-11	5,332	-0.21%
2021/08/17	6	14.85	0	0.00	14.75	6	5,222	0.11%
2021/08/16	6	15.75	3	15.77	16.15	3	5,136	0.06%
2021/08/13	10	16.51	0	0.00	16.30	10	5,038	0.20%
2021/08/12	10	17.75	10	17.20	17.75	0	4,926	0.00%
2021/08/11	131	17.60	53	17.43	17.35	78	4,792	1.63%	大買/
2021/08/10	5	17.61	9	17.68	17.50	-4	4,618	-0.09%
2021/08/09	27	19.25	23	18.83	18.90	4	4,475	0.09%
2021/08/06	33	19.85	123	19.35	19.80	-90	4,273	-2.11%	大賣/
2021/08/05	149	18.09	47	19.64	19.75	102	3,740	2.73%	大買/鉅額交易
2021/08/04	50	17.38	30	17.57	18.20	20	3,133	0.64%
2021/08/03	13	15.80	19	16.44	16.55	-6	2,563	-0.23%
2021/08/02	1	14.90	3	14.88	15.05	-2	2,374	-0.08%
2021/07/30	14	14.85	0	0.00	14.70	14	2,337	0.60%
2021/07/29	3	14.90	5	14.92	14.90	-2	2,250	-0.09%
2021/07/28	23	14.77	0	0.00	14.60	23	2,141	1.07%
2021/07/27	19	16.47	11	16.01	16.20	8	2,036	0.39%
2021/07/26	1	15.95	1	15.95	15.95	0	1,566	0.00%
2021/07/23	0	0.00	7	14.16	14.50	-7	1,565	-0.45%
2021/07/22	6	13.19	0	0.00	13.20	6	1,468	0.41%
2021/07/15	1	12.10	0	0.00	12.10	1	2,399	0.04%
2021/07/12	0	0.00	13	12.33	12.50	-13	2,382	-0.55%
2021/07/09	0	0.00	1	11.95	11.90	-1	2,344	-0.04%
2021/07/05	1	12.05	0	0.00	12.05	1	2,644	0.04%
2021/07/02	0	0.00	1	11.60	11.45	-1	2,638	-0.04%
2021/07/01	10	11.40	0	0.00	11.25	10	2,723	0.37%
2021/06/25	6	12.53	0	0.00	12.35	6	2,838	0.21%
2021/06/24	3	12.10	0	0.00	12.10	3	2,727	0.11%
2021/06/23	0	0.00	1	11.00	11.00	-1	2,652	-0.04%
2021/05/14	0	0.00	2	9.65	9.56	-2	3,666	-0.05%
2021/05/11	1	11.55	0	0.00	10.75	1	3,685	0.03%
2021/05/10	1	11.80	0	0.00	11.70	1	3,677	0.03%
2021/05/03	1	12.75	0	0.00	12.75	1	3,651	0.03%
2021/04/29	0	0.00	2	13.08	13.25	-2	3,630	-0.06%
2021/04/27	1	12.50	3	12.50	12.70	-2	3,590	-0.06%
2021/04/26	4	13.49	1	12.85	12.80	3	3,538	0.08%
2021/04/21	1	12.35	0	0.00	12.50	1	2,703	0.04%
2021/04/20	0	0.00	1	12.40	12.35	-1	2,681	-0.04%
2021/04/14	1	11.90	0	0.00	11.95	1	2,793	0.04%
2021/04/13	0	0.00	4	12.70	12.45	-4	2,807	-0.14%
2021/04/12	4	12.25	0	0.00	12.25	4	2,605	0.15%
2021/04/09	3	12.38	0	0.00	12.20	3	2,633	0.11%
2021/04/07	2	13.60	0	0.00	12.60	2	2,681	0.07%
2021/04/01	0	0.00	2	13.25	12.65	-2	2,852	-0.07%
2021/03/31	0	0.00	5	12.55	12.40	-5	2,996	-0.17%
2021/03/23	0	12.50	0	0.00	12.30	0	3,117	0.00%
2021/03/19	0	0.00	2	12.85	12.80	-2	3,081	-0.06%
2021/03/18	5	12.55	0	0.00	12.55	5	3,047	0.16%
2021/03/16	0	0.00	3	12.53	12.55	-3	3,003	-0.10%
2021/03/15	5	12.20	5	12.00	12.00	0	2,943	0.00%
2021/03/10	3	12.00	0	0.00	11.90	3	2,909	0.10%
2021/03/09	0	0.00	2	11.85	12.00	-2	2,915	-0.07%
2021/03/08	4	12.68	0	0.00	12.15	4	2,903	0.14%
2021/02/24	0	0.00	3	11.60	11.60	-3	2,613	-0.11%
2021/02/22	3	12.12	2	12.45	12.05	1	2,572	0.04%
2021/02/19	9	12.23	4	12.20	12.30	5	2,541	0.20%
2021/02/17	0	0.00	2	11.15	11.05	-2	2,125	-0.09%
2021/02/05	2	11.15	2	11.25	11.05	0	2,113	0.00%
2021/02/04	5	11.10	3	10.90	11.00	2	2,098	0.10%
2021/02/03	3	10.90	3	11.05	11.00	0	2,075	0.00%
2021/01/22	6	10.50	6	10.15	10.40	0	1,938	0.00%
2021/01/18	0	0.00	3	11.65	11.65	-3	1,827	-0.16%
2021/01/14	3	12.35	0	0.00	12.75	3	1,742	0.17%
2021/01/11	0	0.00	3	12.35	12.50	-3	1,589	-0.19%
2021/01/08	0	0.00	1	11.55	11.50	-1	1,541	-0.06%
2021/01/06	2	12.23	0	0.00	11.70	2	1,536	0.13%
2021/01/04	0	0.00	5	11.75	11.75	-5	1,427	-0.35%
2020/12/30	5	11.30	0	0.00	10.85	5	1,357	0.37%
2020/12/29	13	12.33	13	12.03	11.90	0	1,306	0.00%
2020/12/23	100	8.75	100	8.88	8.91	0	739	0.00%
2020/10/07	0	0.00	30	7.58	7.44	-30	358	-8.37%
2020/09/22	0	0.00	20	7.45	7.30	-20	269	-7.43%
2020/06/09	20	6.90	30	6.86	6.69	-10	291	-3.43%
2020/06/08	10	6.67	0	0.00	6.68	10	272	3.67%
2020/03/20	0	4.80	0	0.00	4.85	0	204	0.00%
2020/01/16	50	7.08	0	0.00	7.08	50	156	31.92%
2019/12/31	0	0.00	3	7.06	7.08	-3	154	-1.94%
2019/10/18	1	6.82	1	6.82	6.83	0	196	0.00%
2019/10/16	1	6.82	0	0.00	6.85	1	201	0.50%
2019/09/19	0	0.00	2	6.95	6.94	-2	227	-0.88%
2019/09/18	0	0.00	4	6.96	6.96	-4	229	-1.75%
2019/09/16	0	0.00	5	6.94	6.92	-5	236	-2.12%
2019/09/12	0	0.00	4	6.95	6.94	-4	238	-1.68%
2019/09/11	2	6.88	2	6.96	6.93	0	240	0.00%
2019/09/10	2	6.91	0	0.00	6.95	2	239	0.83%
2019/09/09	0	0.00	7	6.97	6.93	-7	236	-2.96%
2019/09/05	2	7.01	2	7.09	7.01	0	236	0.00%
2019/08/19	14	7.02	0	0.00	6.98	14	225	6.20%
2019/08/13	2	7.08	0	0.00	7.10	2	216	0.92%
2019/08/12	4	7.12	0	0.00	7.12	4	217	1.84%
2019/07/16	4	7.15	4	7.25	7.29	0	199	0.00%
2019/07/15	0	0.00	2	7.19	7.19	-2	183	-1.09%
2019/07/12	0	0.00	11	7.20	7.21	-11	185	-5.94%
2019/07/11	6	7.14	0	0.00	7.14	6	185	3.24%
2019/07/10	5	7.14	1	7.19	7.14	4	188	2.12%
2019/07/09	0	0.00	9	7.20	7.18	-9	189	-4.74%
2019/07/08	0	0.00	8	7.22	7.22	-8	188	-4.25%
2019/07/03	8	7.12	8	7.22	7.16	0	185	0.00%
2019/06/20	4	7.45	0	0.00	7.48	4	156	2.55%
2019/06/18	0	0.00	7	7.50	7.47	-7	159	-4.40%
2019/06/10	2	7.48	2	7.56	7.55	0	157	0.00%
2019/06/06	0	0.00	4	7.76	7.76	-4	152	-2.62%
2019/06/05	2	7.79	0	0.00	7.83	2	150	1.33%
2019/06/03	0	0.00	2	7.93	7.93	-2	150	-1.33%
2019/05/31	12	7.86	0	0.00	7.91	12	150	7.99%
2019/05/30	11	7.89	10	7.95	7.86	1	149	0.67%
2019/05/29	8	7.83	2	7.90	7.86	6	149	4.01%
2019/05/27	4	7.89	0	0.00	7.91	4	151	2.64%
2019/05/24	4	7.93	13	7.99	8.00	-9	153	-5.85%
2019/05/23	0	0.00	2	7.93	7.92	-2	155	-1.28%
2019/05/22	2	7.95	2	8.04	7.91	0	156	0.00%
2019/05/21	0	0.00	6	7.95	7.95	-6	155	-3.85%
2019/05/20	0	0.00	5	7.96	7.94	-5	153	-3.27%
2019/05/17	0	0.00	2	7.96	7.95	-2	150	-1.33%
2019/05/08	2	8.15	0	0.00	8.20	2	148	1.35%
2019/05/06	1	8.46	0	0.00	8.37	1	142	0.70%
2019/05/03	2	8.54	0	0.00	8.56	2	140	1.42%
2019/04/29	1	8.57	0	0.00	8.62	1	139	0.72%
2019/04/26	1	8.69	5	8.71	8.67	-4	137	-2.91%
2019/04/25	1	8.72	0	0.00	8.73	1	136	0.73%
2019/04/19	2	8.75	2	8.81	8.79	0	134	0.00%
2019/04/18	9	8.85	0	0.00	8.74	9	134	6.67%
2019/04/17	6	8.91	0	0.00	8.93	6	136	4.38%
2019/04/16	7	8.91	3	9.00	8.94	4	135	2.96%
2019/04/08	4	8.73	4	8.82	8.80	0	125	0.00%
2019/04/03	2	8.72	2	8.83	8.86	0	123	0.00%
2019/04/02	2	8.83	0	0.00	8.87	2	120	1.66%
2019/03/28	1	8.92	1	8.92	8.89	0	115	0.00%
2019/03/27	0	0.00	1	8.90	8.90	-1	115	-0.86%
2019/03/26	1	8.83	0	0.00	8.90	1	115	0.86%
2019/03/22	6	8.92	0	0.00	8.93	6	115	5.18%
2019/03/20	0	0.00	12	8.98	9.08	-12	112	-10.68%
2019/03/19	0	0.00	2	8.94	8.91	-2	112	-1.77%
2019/03/18	0	0.00	2	8.92	8.92	-2	110	-1.81%
2019/03/15	0	0.00	2	8.88	8.88	-2	109	-1.83%
2019/03/14	2	8.81	2	8.95	8.84	0	109	0.00%
2019/03/07	4	8.85	2	8.97	8.85	2	116	1.71%
2019/03/06	5	8.86	0	0.00	8.94	5	112	4.45%
2019/03/05	2	8.86	0	0.00	8.85	2	110	1.80%
2019/03/04	0	0.00	1	8.98	8.98	-1	111	-0.90%
2019/02/27	1	8.86	2	8.93	8.95	-1	108	-0.92%
2019/02/26	4	8.86	4	8.92	8.91	0	110	0.00%
2019/02/25	6	8.89	0	0.00	8.88	6	107	5.58%
2019/02/22	1	8.87	5	8.96	8.92	-4	106	-3.75%
2019/02/21	4	8.75	0	0.00	8.74	4	106	3.76%
2019/02/20	1	8.68	1	8.79	8.80	0	106	0.00%
2019/02/19	1	8.60	1	8.77	8.80	0	105	0.00%
2019/02/18	1	8.76	1	8.88	8.78	0	105	0.00%
2019/01/30	0	0.00	4	8.45	8.45	-4	100	-3.97%
2019/01/29	0	0.00	11	8.42	8.43	-11	95	-11.54%
2019/01/28	0	0.00	2	8.47	8.47	-2	94	-2.12%
2019/01/25	0	0.00	1	8.43	8.43	-1	92	-1.08%
2019/01/24	2	8.32	4	8.39	8.40	-2	93	-2.14%
2019/01/23	2	8.32	0	0.00	8.36	2	94	2.11%
2019/01/22	0	0.00	2	8.43	8.33	-2	95	-2.09%
2019/01/21	6	8.38	0	0.00	8.38	6	94	6.37%
2019/01/18	2	8.38	2	8.45	8.46	0	90	0.00%
2019/01/17	3	8.43	0	0.00	8.45	3	91	3.27%
2019/01/16	3	8.46	6	8.54	8.42	-3	89	-3.34%
2019/01/15	1	8.37	1	8.44	8.45	0	89	0.00%
2019/01/14	2	8.32	2	8.44	8.41	0	91	0.00%
2019/01/11	2	8.44	0	0.00	8.49	2	90	2.20%
2019/01/10	2	8.47	2	8.55	8.52	0	91	0.00%
2019/01/09	5	8.40	6	8.50	8.51	-1	91	-1.09%
2019/01/02	0	0.00	2	8.41	8.40	-2	97	-2.04%
2018/12/28	0	0.00	1	8.45	8.42	-1	192	-0.52%
2018/12/25	0	0.00	1	8.44	8.39	-1	198	-0.50%
2018/12/21	2	8.52	0	0.00	8.55	2	211	0.95%
2018/12/13	12	8.82	1	8.99	8.84	11	213	5.16%
2018/12/12	10	8.86	8	8.97	8.96	2	210	0.95%
2018/12/11	1	8.80	0	0.00	8.87	1	209	0.48%
2018/12/10	1	8.79	1	8.88	8.88	0	211	0.00%
2018/12/07	1	8.86	0	0.00	8.94	1	212	0.47%
2018/12/06	4	8.88	1	8.88	8.88	3	214	1.40%
2018/12/05	0	0.00	1	9.04	9.05	-1	214	-0.47%
2018/12/04	0	0.00	1	9.02	9.06	-1	215	-0.46%
2018/12/03	0	0.00	4	8.84	8.91	-4	211	-1.89%
2018/11/30	0	0.00	11	8.67	8.65	-11	210	-5.23%
2018/11/29	3	8.54	1	8.62	8.53	2	208	0.96%
2018/11/28	3	8.52	1	8.62	8.53	2	210	0.95%
2018/11/27	1	8.39	2	8.48	8.48	-1	231	-0.43%
2018/11/26	0	0.00	2	8.46	8.42	-2	230	-0.87%
2018/11/23	0	0.00	2	8.44	8.40	-2	231	-0.86%
2018/11/22	5	8.35	2	8.43	8.43	3	229	1.31%
2018/11/21	2	8.27	3	8.42	8.43	-1	230	-0.43%
2018/11/20	10	8.44	0	0.00	8.34	10	229	4.37%
2018/11/19	4	8.56	0	0.00	8.62	4	226	1.77%
2018/11/16	4	8.52	0	0.00	8.58	4	227	1.76%
2018/11/15	1	8.52	0	0.00	8.60	1	227	0.44%
2018/11/12	0	0.00	2	8.52	8.54	-2	229	-0.87%
2018/11/09	0	0.00	2	8.46	8.44	-2	230	-0.87%
2018/11/08	1	8.36	3	8.46	8.41	-2	231	-0.86%
2018/11/07	1	8.42	3	8.48	8.45	-2	232	-0.86%
2018/11/06	1	8.29	2	8.44	8.39	-1	232	-0.43%
2018/11/05	8	8.20	2	8.32	8.32	6	235	2.55%
2018/11/02	0	0.00	1	8.42	8.37	-1	237	-0.42%
2018/11/01	6	8.27	2	8.33	8.33	4	239	1.67%
2018/10/30	1	8.11	1	8.21	8.20	0	238	0.00%
2018/10/25	0	0.00	8	8.21	8.24	-8	257	-3.11%
2018/10/24	2	8.40	2	8.54	8.39	0	257	0.00%
2018/10/23	8	8.52	1	8.78	8.43	7	257	2.72%
2018/10/22	1	8.55	12	8.48	8.65	-11	257	-4.28%
2018/10/19	7	8.18	3	8.35	8.24	4	256	1.56%
2018/10/18	0	0.00	3	8.42	8.42	-3	256	-1.17%
2018/10/17	6	8.38	0	0.00	8.35	6	259	2.31%
2018/10/16	2	8.46	0	0.00	8.44	2	259	0.77%
2018/10/15	0	0.00	1	8.62	8.55	-1	259	-0.39%
2018/10/12	0	0.00	1	8.49	8.40	-1	258	-0.39%
2018/10/11	7	8.29	9	8.45	8.39	-2	257	-0.78%
2018/10/09	2	8.99	0	0.00	9.03	2	250	0.80%
2018/10/08	5	9.03	7	9.21	8.99	-2	250	-0.80%
2018/10/04	3	9.12	1	9.28	9.13	2	154	1.30%
2018/10/03	5	9.13	3	9.24	9.13	2	153	1.30%
2018/10/02	2	9.12	0	0.00	9.10	2	154	1.29%
2018/10/01	1	9.13	0	0.00	9.17	1	152	0.66%
2018/09/28	1	9.41	1	9.39	9.37	0	147	0.00%
2018/09/27	1	9.41	1	9.47	9.45	0	148	0.00%
2018/09/21	0	0.00	4	9.61	9.62	-4	163	-2.45%
2018/09/20	0	0.00	1	9.69	9.61	-1	167	-0.60%
2018/09/18	1	9.62	0	0.00	9.62	1	182	0.55%
2018/09/14	2	9.68	2	9.80	9.68	0	228	0.00%
2018/09/13	2	9.65	3	9.74	9.65	-1	263	-0.38%
2018/09/12	2	9.56	2	9.69	9.57	0	310	0.00%
2018/09/11	1	9.73	1	9.95	9.70	0	316	0.00%
2018/09/10	0	0.00	2	9.75	9.72	-2	351	-0.57%
2018/09/07	0	0.00	1	10.05	10.00	-1	352	-0.28%
2018/09/06	0	0.00	1	10.05	10.00	-1	353	-0.28%
2018/09/05	1	9.97	0	0.00	10.00	1	375	0.27%
2018/09/04	2	9.97	0	0.00	9.98	2	376	0.53%
2018/09/03	6	10.09	4	10.24	10.05	2	375	0.53%
2018/08/31	0	0.00	1	10.05	10.05	-1	359	-0.28%
2018/08/30	9	10.00	4	10.06	10.10	5	363	1.38%
2018/08/29	0	0.00	1	10.10	10.05	-1	367	-0.27%
2018/08/27	1	9.97	1	10.05	10.10	0	396	0.00%
2018/08/23	1	9.99	0	0.00	10.00	1	429	0.23%
2018/08/22	0	0.00	1	10.15	9.99	-1	432	-0.23%
2018/08/21	0	0.00	3	10.07	10.05	-3	435	-0.69%
2018/08/20	4	9.92	0	0.00	9.90	4	438	0.91%
2018/08/17	2	9.91	2	10.05	10.10	0	450	0.00%
2018/08/13	0	0.00	9	10.03	10.15	-9	458	-1.96%
2018/08/08	2	10.25	0	0.00	10.30	2	455	0.44%
2018/08/07	0	0.00	1	10.35	10.25	-1	458	-0.22%
2018/08/06	4	10.28	1	10.35	10.30	3	460	0.65%
2018/08/03	10	10.33	6	10.40	10.35	4	464	0.86%
2018/08/02	0	0.00	19	10.55	10.40	-19	468	-4.05%
2018/08/01	0	0.00	4	10.40	10.35	-4	454	-0.88%
2018/07/27	2	10.25	0	0.00	10.30	2	458	0.44%
2018/07/26	0	0.00	4	10.35	10.25	-4	460	-0.87%
2018/07/25	2	10.20	0	0.00	10.30	2	458	0.44%
2018/07/24	2	10.25	0	0.00	10.30	2	460	0.43%
2018/07/20	6	10.33	0	0.00	10.35	6	458	1.31%
2018/07/19	2	10.40	0	0.00	10.45	2	459	0.44%
2018/07/16	0	0.00	2	10.50	10.45	-2	468	-0.43%
2018/07/13	0	0.00	2	10.40	10.40	-2	474	-0.42%
2018/07/11	4	10.26	0	0.00	10.30	4	477	0.84%
2018/07/10	1	10.30	0	0.00	10.25	1	479	0.21%
2018/07/09	3	10.38	3	10.48	10.40	0	477	0.00%
2018/07/05	2	10.25	0	0.00	10.20	2	479	0.42%
2018/07/04	4	10.33	0	0.00	10.30	4	479	0.83%
2018/07/02	6	10.82	2	10.95	10.75	4	475	0.84%
2018/06/29	4	11.11	0	0.00	11.20	4	465	0.86%
2018/06/21	1	11.65	0	0.00	11.80	1	372	0.27%
2018/06/20	0	0.00	25	11.15	11.15	-25	328	-7.62%
2018/06/19	15	11.37	12	11.25	11.45	3	320	0.94%
2018/06/13	10	11.07	6	11.27	11.05	4	282	1.42%
2018/06/07	12	11.23	2	11.25	11.15	10	253	3.94%
2018/06/06	4	11.15	0	0.00	11.10	4	249	1.60%
2018/06/05	4	11.06	0	0.00	11.05	4	244	1.63%
2018/05/16	0	0.00	2	10.15	10.10	-2	162	-1.23%
2018/05/15	1	10.05	0	0.00	10.10	1	162	0.62%
2018/05/11	1	10.15	0	0.00	10.10	1	159	0.63%
2018/04/24	0	0.00	1	10.25	10.05	-1	162	-0.61%
2018/04/18	2	10.45	1	10.55	10.45	1	149	0.67%
2018/04/17	0	0.00	1	10.75	10.70	-1	143	-0.69%
2018/04/13	1	11.00	0	0.00	10.95	1	143	0.70%
2018/02/06	1	12.10	0	0.00	11.95	1	164	0.61%
2018/01/09	1	12.80	0	0.00	12.90	1	218	0.46%