券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-三重 券商分點個股進出
中國信託-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0 | 0.00 | 1 | 245.00 | 241.00 | -1 | 3,113 | -0.03% |
|
| 2024/04/30 | 2 | 241.00 | 4 | 248.63 | 248.50 | -2 | 3,104 | -0.06% |
|
| 2024/04/26 | 1.1 | 235.10 | 1 | 231.00 | 225.50 | 0.1 | 3,320 | 0.00% |
|
| 2024/04/25 | 3 | 228.17 | 1 | 228.50 | 229.00 | 2 | 3,442 | 0.06% |
|
| 2024/04/24 | 2 | 234.50 | 17 | 235.79 | 243.00 | -15 | 3,542 | -0.42% |
|
| 2024/04/23 | 1 | 209.50 | 1 | 222.00 | 222.50 | 0 | 3,759 | 0.00% |
|
| 2024/04/22 | 5 | 203.70 | 1 | 206.00 | 202.50 | 4 | 3,889 | 0.10% |
|
| 2024/04/19 | 13.1 | 225.00 | 0 | 0.00 | 224.50 | 13.1 | 3,940 | 0.33% |
|
| 2024/04/18 | 0.1 | 252.00 | 0 | 0.00 | 249.00 | 0.1 | 3,984 | 0.00% |
|
| 2024/04/16 | 2 | 241.00 | 4 | 241.00 | 243.50 | -2 | 4,158 | -0.05% |
|
| 2024/04/15 | 1 | 261.50 | 0 | 0.00 | 261.50 | 1 | 4,263 | 0.02% |
|
| 2024/04/10 | 1 | 260.00 | 2 | 276.00 | 260.00 | -1 | 4,331 | -0.02% |
|
| 2024/04/09 | 11 | 276.82 | 1 | 272.50 | 271.00 | 10 | 4,340 | 0.23% |
|
| 2024/04/08 | 3 | 277.67 | 5 | 286.00 | 290.00 | -2 | 4,271 | -0.05% |
|
| 2024/04/03 | 7.1 | 287.06 | 1 | 287.50 | 279.50 | 6.1 | 4,333 | 0.14% |
|
| 2024/04/02 | 7.2 | 282.67 | 15.4 | 281.81 | 284.50 | -8.2 | 4,391 | -0.19% |
|
| 2024/04/01 | 6 | 264.83 | 17 | 268.56 | 268.00 | -11 | 4,265 | -0.26% |
|
| 2024/03/29 | 3 | 247.00 | 5.4 | 247.80 | 249.00 | -2.4 | 4,203 | -0.06% |
|
| 2024/03/27 | 0 | 0.00 | 0.2 | 237.00 | 244.00 | -0.2 | 4,272 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 0 | 244.50 | 252.50 | 0 | 4,296 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 3 | 245.00 | 245.00 | -3 | 4,308 | -0.07% |
|
| 2024/03/18 | 0.2 | 232.50 | 1 | 226.00 | 234.00 | -0.8 | 4,406 | -0.02% |
|
| 2024/03/15 | 3 | 225.50 | 4 | 226.88 | 224.00 | -1 | 4,456 | -0.02% |
|
| 2024/03/14 | 7.2 | 226.26 | 5.1 | 227.42 | 224.00 | 2.1 | 4,414 | 0.05% |
|
| 2024/03/13 | 8 | 252.75 | 3 | 248.67 | 242.50 | 5 | 4,276 | 0.12% |
|
| 2024/03/12 | 1 | 266.50 | 4 | 270.50 | 269.00 | -3 | 4,220 | -0.07% |
|
| 2024/03/11 | 3 | 256.50 | 11 | 257.05 | 273.50 | -8 | 4,143 | -0.19% |
|
| 2024/03/08 | 3.2 | 250.13 | 4 | 279.50 | 249.00 | -0.8 | 4,005 | -0.02% |
|
| 2024/03/07 | 1 | 278.00 | 0 | 0.00 | 276.50 | 1 | 4,008 | 0.02% |
|
| 2024/03/06 | 4 | 286.00 | 0 | 0.00 | 295.00 | 4 | 4,046 | 0.10% |
|
| 2024/03/05 | 5 | 268.30 | 0 | 0.00 | 270.00 | 5 | 4,130 | 0.12% |
|
| 2024/03/01 | 1 | 251.48 | 1.1 | 251.25 | 252.00 | -0.1 | 4,162 | 0.00% |
|
| 2024/02/27 | 3 | 230.00 | 1 | 233.00 | 234.00 | 2 | 4,202 | 0.05% |
|
| 2024/02/26 | 1 | 242.00 | 0 | 0.00 | 244.00 | 1 | 4,287 | 0.02% |
|
| 2024/02/23 | 3.2 | 247.09 | 0 | 0.00 | 247.00 | 3.2 | 4,355 | 0.07% |
|
| 2024/02/22 | 182.3 | 237.67 | 185 | 240.72 | 246.00 | -2.7 | 4,496 | -0.06% |
大買/大賣/
|
| 2024/02/21 | 1 | 224.00 | 1 | 231.00 | 232.00 | 0 | 4,392 | 0.00% |
|
| 2024/02/20 | 5.4 | 228.93 | 3.1 | 232.16 | 229.00 | 2.3 | 4,354 | 0.05% |
|
| 2024/02/19 | 12.1 | 221.58 | 0.3 | 225.42 | 221.00 | 11.8 | 4,300 | 0.27% |
|
| 2024/02/16 | 0.3 | 221.00 | 2.3 | 217.04 | 228.00 | -2 | 4,383 | -0.05% |
|
| 2024/02/15 | 0.2 | 200.00 | 1 | 203.00 | 208.00 | -0.9 | 4,354 | -0.02% |
|
| 2024/02/05 | 1 | 195.00 | 0 | 0.00 | 196.00 | 1 | 4,376 | 0.02% |
|
| 2024/02/02 | 1 | 193.50 | 0 | 0.00 | 196.00 | 1 | 4,387 | 0.02% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 195.00 | 193.50 | -1 | 4,392 | -0.02% |
|
| 2024/01/31 | 1.2 | 189.91 | 13 | 196.38 | 191.50 | -11.9 | 4,415 | -0.27% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 188.25 | 192.00 | -2 | 4,402 | -0.05% |
|
| 2024/01/29 | 9 | 179.67 | 1 | 178.00 | 181.00 | 8 | 4,396 | 0.18% |
|
| 2024/01/26 | 2 | 176.50 | 0 | 0.00 | 178.00 | 2 | 4,458 | 0.04% |
|
| 2024/01/25 | 3 | 177.50 | 1 | 177.00 | 177.00 | 2 | 4,486 | 0.04% |
|
| 2024/01/24 | 7 | 175.64 | 4 | 174.63 | 174.50 | 3 | 4,474 | 0.07% |
|
| 2024/01/23 | 8 | 177.56 | 16 | 177.34 | 178.50 | -8 | 4,476 | -0.18% |
|
| 2024/01/22 | 22 | 172.84 | 26 | 174.27 | 179.00 | -4 | 4,365 | -0.09% |
|
| 2024/01/19 | 17 | 168.47 | 14 | 168.75 | 166.00 | 3 | 4,240 | 0.07% |
|
| 2024/01/18 | 20 | 164.75 | 19 | 166.05 | 170.00 | 1 | 4,087 | 0.02% |
|
| 2024/01/17 | 23 | 166.46 | 13 | 164.81 | 165.00 | 10 | 3,969 | 0.25% |
|
| 2024/01/16 | 3 | 155.50 | 7 | 157.07 | 158.50 | -4 | 3,749 | -0.11% |
|
| 2024/01/15 | 3 | 152.17 | 4 | 153.13 | 153.00 | -1 | 3,860 | -0.03% |
|
| 2024/01/12 | 1 | 151.00 | 1 | 153.00 | 148.50 | 0 | 4,040 | 0.00% |
|
| 2024/01/11 | 2 | 151.50 | 8 | 149.44 | 152.50 | -6 | 4,050 | -0.15% |
|
| 2024/01/10 | 7 | 149.14 | 3 | 148.00 | 148.00 | 4 | 4,024 | 0.10% |
|
| 2024/01/09 | 7 | 149.29 | 4.5 | 148.89 | 149.00 | 2.5 | 3,974 | 0.06% |
|
| 2024/01/08 | 1.5 | 140.50 | 0 | 0.00 | 145.50 | 1.5 | 3,909 | 0.04% |
|
| 2024/01/05 | 1 | 140.00 | 0 | 0.00 | 142.50 | 1 | 3,922 | 0.03% |
|
| 2024/01/04 | 0 | 0.00 | 0.3 | 138.00 | 138.50 | -0.3 | 4,016 | -0.01% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 142.00 | 142.00 | -2 | 4,238 | -0.05% |
|
| 2023/12/29 | 6.3 | 144.59 | 0 | 0.00 | 141.00 | 6.3 | 4,492 | 0.14% |
|
| 2023/12/28 | 3 | 145.67 | 1.2 | 145.85 | 148.50 | 1.8 | 4,421 | 0.04% |
|
| 2023/12/27 | 1 | 140.00 | 1 | 139.00 | 138.50 | 0 | 4,443 | 0.00% |
|
| 2023/12/26 | 1.2 | 141.39 | 3 | 138.00 | 137.50 | -1.8 | 4,609 | -0.04% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 139.00 | 140.00 | -2 | 4,652 | -0.04% |
|
| 2023/12/18 | 1 | 133.00 | 1 | 133.00 | 133.00 | 0 | 4,743 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 134.50 | 132.00 | -1 | 4,742 | -0.02% |
|
| 2023/12/14 | 1 | 136.50 | 0 | 0.00 | 133.50 | 1 | 4,734 | 0.02% |
|
| 2023/12/13 | 2 | 141.75 | 2.1 | 138.83 | 133.50 | -0.1 | 4,711 | 0.00% |
|
| 2023/12/12 | 2 | 137.50 | 5 | 138.00 | 139.50 | -3 | 4,612 | -0.07% |
|
| 2023/12/11 | 2 | 136.50 | 1 | 136.50 | 135.50 | 1 | 4,576 | 0.02% |
|
| 2023/12/08 | 0 | 0.00 | 5 | 136.20 | 136.00 | -5 | 4,548 | -0.11% |
|
| 2023/12/07 | 2 | 135.00 | 2 | 136.00 | 135.00 | 0 | 4,542 | 0.00% |
|
| 2023/12/06 | 2 | 134.25 | 1 | 133.00 | 134.50 | 1 | 4,543 | 0.02% |
|
| 2023/12/04 | 1 | 132.50 | 7 | 133.21 | 132.50 | -6 | 4,537 | -0.13% |
|
| 2023/12/01 | 9 | 134.67 | 9 | 133.72 | 133.00 | 0 | 4,538 | 0.00% |
|
| 2023/11/30 | 4 | 136.13 | 3 | 137.83 | 134.00 | 1 | 4,498 | 0.02% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 133.50 | 134.00 | -1 | 4,406 | -0.02% |
|
| 2023/11/27 | 0 | 0.00 | 5 | 134.00 | 129.50 | -5 | 4,379 | -0.11% |
|
| 2023/11/23 | 26 | 133.58 | 14 | 131.93 | 131.50 | 12 | 4,353 | 0.28% |
|
| 2023/11/22 | 7 | 134.00 | 1 | 135.00 | 137.50 | 6 | 4,273 | 0.14% |
|
| 2023/11/21 | 3 | 139.33 | 1 | 141.00 | 136.50 | 2 | 4,217 | 0.05% |
|
| 2023/11/20 | 1 | 136.00 | 1 | 137.50 | 138.50 | 0 | 4,107 | 0.00% |
|
| 2023/11/17 | 1 | 133.00 | 1 | 135.50 | 136.00 | 0 | 4,061 | 0.00% |
|
| 2023/11/16 | 1 | 133.50 | 2 | 132.00 | 132.00 | -1 | 4,040 | -0.02% |
|
| 2023/11/15 | 7 | 136.64 | 5 | 135.20 | 131.50 | 2 | 3,993 | 0.05% |
|
| 2023/11/14 | 1 | 131.00 | 5 | 134.50 | 134.50 | -4 | 3,915 | -0.10% |
|
| 2023/11/13 | 4 | 129.50 | 1 | 128.00 | 127.00 | 3 | 3,877 | 0.08% |
|
| 2023/11/10 | 2 | 125.75 | 1 | 126.50 | 123.00 | 1 | 3,841 | 0.03% |
|
| 2023/11/07 | 2 | 131.50 | 1 | 131.00 | 129.50 | 1 | 3,897 | 0.03% |
|
| 2023/11/06 | 1 | 129.50 | 3 | 130.83 | 131.50 | -2 | 4,019 | -0.05% |
|
| 2023/11/03 | 4 | 129.25 | 4 | 129.88 | 130.00 | 0 | 4,091 | 0.00% |
|
| 2023/11/02 | 1 | 121.50 | 1 | 123.00 | 124.00 | 0 | 4,091 | 0.00% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 117.00 | 117.50 | -1 | 4,215 | -0.02% |
|
| 2023/10/31 | 1 | 118.00 | 0 | 0.00 | 117.00 | 1 | 4,353 | 0.02% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 123.00 | 120.50 | -1 | 4,646 | -0.02% |
|
| 2023/10/26 | 1 | 126.50 | 1 | 128.00 | 125.50 | 0 | 4,938 | 0.00% |
|
| 2023/10/25 | 1 | 130.50 | 0 | 0.00 | 130.00 | 1 | 5,158 | 0.02% |
|
| 2023/10/24 | 1 | 129.00 | 1.1 | 129.77 | 130.00 | -0.1 | 5,207 | 0.00% |
|
| 2023/10/23 | 3.1 | 134.79 | 7 | 137.79 | 130.50 | -3.9 | 5,323 | -0.07% |
|
| 2023/10/20 | 8 | 133.38 | 5 | 132.80 | 135.00 | 3 | 5,257 | 0.06% |
|
| 2023/10/19 | 1 | 134.00 | 2 | 128.00 | 134.00 | -1 | 5,093 | -0.02% |
|
| 2023/10/18 | 1 | 130.50 | 2.3 | 129.38 | 128.00 | -1.3 | 5,169 | -0.03% |
|
| 2023/10/17 | 5 | 133.30 | 3.1 | 133.96 | 130.00 | 1.9 | 5,266 | 0.04% |
|
| 2023/10/13 | 2 | 134.50 | 2 | 136.50 | 136.00 | 0 | 5,513 | 0.00% |
|
| 2023/10/12 | 6 | 138.25 | 6 | 136.92 | 135.50 | 0 | 5,712 | 0.00% |
|
| 2023/10/11 | 4 | 137.00 | 4 | 138.00 | 133.00 | 0 | 5,776 | 0.00% |
|
| 2023/10/06 | 4 | 133.13 | 51 | 135.94 | 133.00 | -47 | 5,702 | -0.82% |
|
| 2023/10/05 | 2 | 134.00 | 7 | 134.50 | 135.00 | -5 | 5,742 | -0.09% |
|
| 2023/10/03 | 8 | 124.00 | 13 | 124.19 | 124.50 | -5 | 5,512 | -0.09% |
|
| 2023/10/02 | 3 | 118.17 | 22 | 122.20 | 124.00 | -19 | 5,544 | -0.34% |
|
| 2023/09/28 | 6 | 108.83 | 8 | 108.75 | 113.00 | -2 | 5,453 | -0.04% |
|
| 2023/09/27 | 1 | 103.00 | 1 | 103.00 | 103.00 | 0 | 5,465 | 0.00% |
|
| 2023/09/26 | 6 | 104.50 | 1 | 105.50 | 103.00 | 5 | 5,630 | 0.09% |
|
| 2023/09/25 | 9 | 104.94 | 8 | 105.38 | 105.00 | 1 | 5,653 | 0.02% |
|
| 2023/09/22 | 4 | 101.75 | 2 | 101.00 | 101.00 | 2 | 5,615 | 0.04% |
|
| 2023/09/21 | 2 | 95.65 | 0 | 0.00 | 95.80 | 2 | 5,575 | 0.04% |
|
| 2023/09/18 | 0 | 0.00 | 4 | 100.00 | 99.30 | -4 | 5,609 | -0.07% |
|
| 2023/09/13 | 2 | 95.40 | 0 | 0.00 | 97.00 | 2 | 5,626 | 0.04% |
|
| 2023/09/12 | 1 | 97.70 | 1 | 97.70 | 95.80 | 0 | 5,629 | 0.00% |
|
| 2023/09/07 | 14 | 103.93 | 0 | 0.00 | 101.50 | 14 | 5,758 | 0.24% |
|
| 2023/09/04 | 1 | 106.50 | 1 | 107.00 | 107.00 | 0 | 6,205 | 0.00% |
|
| 2023/09/01 | 6 | 106.67 | 0 | 0.00 | 106.00 | 6 | 6,424 | 0.09% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 6,526 | -0.02% |
|
| 2023/08/30 | 0 | 0.00 | 0.3 | 110.00 | 109.50 | -0.3 | 6,626 | 0.00% |
|
| 2023/08/28 | 1 | 106.00 | 2 | 108.00 | 106.50 | -1 | 6,755 | -0.01% |
|
| 2023/08/25 | 1 | 110.50 | 1 | 108.00 | 108.00 | 0 | 6,749 | 0.00% |
|
| 2023/08/24 | 0.1 | 114.00 | 4 | 113.13 | 112.50 | -3.9 | 6,748 | -0.06% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 110.00 | 110.50 | -1 | 6,706 | -0.01% |
|
| 2023/08/21 | 4 | 108.75 | 0 | 0.00 | 109.50 | 4 | 6,684 | 0.06% |
|
| 2023/08/18 | 11 | 109.64 | 0 | 0.00 | 107.00 | 11 | 6,658 | 0.17% |
|
| 2023/08/17 | 6 | 114.42 | 15 | 115.40 | 116.00 | -9 | 6,566 | -0.14% |
|
| 2023/08/16 | 5 | 110.30 | 1 | 108.50 | 111.00 | 4 | 6,434 | 0.06% |
|
| 2023/08/15 | 3 | 112.17 | 1 | 110.50 | 110.50 | 2 | 6,403 | 0.03% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 110.00 | 111.00 | -1 | 6,327 | -0.02% |
|
| 2023/08/10 | 8 | 108.31 | 4 | 110.75 | 109.00 | 4 | 6,267 | 0.06% |
|
| 2023/08/09 | 5 | 119.60 | 0 | 0.00 | 120.00 | 5 | 6,122 | 0.08% |
|
| 2023/08/08 | 2 | 127.25 | 1 | 129.00 | 127.00 | 1 | 6,007 | 0.02% |
|
| 2023/08/07 | 2 | 127.75 | 2 | 129.75 | 129.00 | 0 | 5,924 | 0.00% |
|
| 2023/08/04 | 5 | 123.70 | 5 | 125.40 | 123.00 | 0 | 5,761 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 5 | 124.00 | 121.00 | -5 | 5,609 | -0.09% |
|
| 2023/08/01 | 41 | 133.63 | 5 | 135.80 | 128.00 | 36 | 5,469 | 0.66% |
|
| 2023/07/31 | 8.2 | 144.46 | 41 | 142.72 | 142.00 | -32.8 | 5,244 | -0.63% |
|
| 2023/07/28 | 13.1 | 139.35 | 12 | 139.75 | 138.50 | 1.1 | 4,877 | 0.02% |
|
| 2023/07/27 | 6 | 136.00 | 1 | 141.00 | 134.50 | 5 | 4,615 | 0.11% |
|
| 2023/07/26 | 22 | 139.84 | 4 | 140.88 | 135.50 | 18 | 4,508 | 0.40% |
|
| 2023/07/25 | 5 | 133.90 | 10 | 135.30 | 135.50 | -5 | 4,311 | -0.12% |
|
| 2023/07/24 | 13 | 128.85 | 8 | 126.00 | 130.50 | 5 | 4,127 | 0.12% |
|
| 2023/07/21 | 12 | 132.92 | 9 | 129.28 | 131.00 | 3 | 4,042 | 0.07% |
|
| 2023/07/20 | 7 | 128.43 | 8 | 129.56 | 133.00 | -1 | 3,895 | -0.03% |
|
| 2023/07/19 | 11 | 127.18 | 0 | 0.00 | 123.50 | 11 | 3,732 | 0.29% |
|
| 2023/07/18 | 6 | 121.17 | 8 | 123.25 | 122.00 | -2 | 3,541 | -0.06% |
|
| 2023/07/17 | 8 | 122.44 | 6 | 122.67 | 121.50 | 2 | 3,395 | 0.06% |
|
| 2023/07/14 | 1 | 117.00 | 8 | 118.00 | 118.50 | -7 | 3,138 | -0.22% |
|
| 2023/07/13 | 4 | 108.00 | 0 | 0.00 | 108.00 | 4 | 2,953 | 0.14% |
|
| 2023/07/12 | 3 | 109.83 | 2 | 104.75 | 104.50 | 1 | 2,876 | 0.03% |
|
| 2023/07/11 | 1 | 110.50 | 0 | 0.00 | 107.00 | 1 | 2,720 | 0.04% |
|
| 2023/07/10 | 1 | 107.00 | 0 | 0.00 | 108.50 | 1 | 2,633 | 0.04% |
|
| 2023/07/07 | 3 | 108.83 | 12 | 106.92 | 109.00 | -9 | 2,564 | -0.35% |
|
| 2023/07/06 | 1 | 103.00 | 30 | 109.90 | 110.00 | -29 | 2,354 | -1.23% |
|
| 2023/07/05 | 0.9 | 99.99 | 5 | 97.50 | 100.00 | -4.1 | 2,245 | -0.18% |
|
| 2023/07/04 | 6 | 97.25 | 9 | 95.40 | 100.00 | -3 | 2,125 | -0.14% |
|
| 2023/07/03 | 0 | 0.00 | 31 | 90.56 | 91.50 | -31 | 1,948 | -1.59% |
|
| 2023/06/30 | 31 | 89.23 | 0 | 0.00 | 89.80 | 31 | 1,898 | 1.63% |
|
| 2023/06/29 | 0 | 0.00 | 3 | 82.60 | 84.20 | -3 | 1,846 | -0.16% |
|
| 2023/06/27 | 3 | 87.20 | 0 | 0.00 | 85.50 | 3 | 1,803 | 0.17% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 91.40 | 91.30 | -1 | 1,744 | -0.06% |
|
| 2023/06/16 | 0 | 0.00 | 11 | 89.47 | 89.00 | -11 | 1,714 | -0.64% |
|
| 2023/06/15 | 1 | 89.60 | 1 | 88.90 | 89.00 | 0 | 1,692 | 0.00% |
|
| 2023/06/14 | 5 | 91.52 | 0.3 | 93.56 | 90.00 | 4.7 | 1,662 | 0.28% |
|
| 2023/06/13 | 9.3 | 92.72 | 3 | 92.77 | 92.60 | 6.3 | 1,589 | 0.40% |
|
| 2023/06/12 | 5 | 89.20 | 14 | 89.36 | 89.60 | -9 | 1,461 | -0.62% |
|
| 2023/06/09 | 1 | 90.90 | 0 | 0.00 | 90.60 | 1 | 1,383 | 0.07% |
|
| 2023/06/08 | 12 | 92.69 | 9 | 93.43 | 93.40 | 3 | 1,307 | 0.23% |
|
| 2023/06/07 | 1 | 90.70 | 0 | 0.00 | 91.80 | 1 | 966 | 0.10% |
|
| 2023/06/06 | 13 | 82.25 | 0 | 0.00 | 83.50 | 13 | 746 | 1.74% |
|
| 2023/06/05 | 0 | 0.00 | 20 | 78.43 | 81.00 | -20 | 640 | -3.12% |
|
| 2023/06/02 | 5 | 76.00 | 0 | 0.00 | 74.50 | 5 | 537 | 0.93% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 70.00 | 69.20 | -1 | 398 | -0.25% |
|
| 2023/05/30 | 5 | 68.10 | 0 | 0.00 | 69.80 | 5 | 385 | 1.30% |
|
| 2023/05/29 | 10 | 68.63 | 0 | 0.00 | 67.70 | 10 | 376 | 2.66% |
|
| 2023/05/26 | 2 | 70.00 | 0 | 0.00 | 68.40 | 2 | 389 | 0.51% |
|
| 2023/05/25 | 0 | 0.00 | 5 | 65.58 | 69.20 | -5 | 379 | -1.32% |
|
| 2023/05/22 | 0 | 0.00 | 5 | 64.76 | 65.00 | -5 | 396 | -1.26% |
|
| 2023/05/18 | 5 | 62.70 | 0 | 0.00 | 64.10 | 5 | 479 | 1.04% |
|
| 2023/05/17 | 5 | 61.92 | 0 | 0.00 | 61.50 | 5 | 469 | 1.07% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 60.60 | 60.60 | -1 | 474 | -0.21% |
|
| 2023/05/11 | 1 | 60.60 | 0 | 0.00 | 61.00 | 1 | 478 | 0.21% |
|
| 2023/04/17 | 0 | 0.00 | 0.3 | 66.90 | 67.10 | -0.3 | 523 | -0.05% |
|
| 2023/04/12 | 0 | 69.40 | 0 | 0.00 | 68.80 | 0 | 522 | 0.00% |
|
| 2023/03/31 | 1 | 68.30 | 0 | 68.62 | 68.30 | 1 | 545 | 0.17% |
|
| 2023/03/29 | 0 | 69.00 | 0 | 0.00 | 66.80 | 0 | 558 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 67.00 | 67.00 | -2 | 575 | -0.35% |
|
| 2023/03/24 | 2 | 68.90 | 0 | 0.00 | 68.60 | 2 | 587 | 0.34% |
|
| 2023/03/14 | 0.2 | 67.80 | 0 | 0.00 | 68.00 | 0.2 | 817 | 0.02% |
|
| 2023/03/07 | 2 | 71.50 | 0 | 0.00 | 71.60 | 2 | 982 | 0.20% |
|
| 2023/02/21 | 0 | 0.00 | 3 | 71.80 | 71.60 | -3 | 982 | -0.31% |
|
| 2023/02/17 | 4.2 | 72.50 | 4 | 72.30 | 72.40 | 0.2 | 1,015 | 0.01% |
|
| 2023/02/02 | 1 | 67.90 | 0 | 0.00 | 68.10 | 1 | 958 | 0.10% |
|
| 2023/01/13 | 0 | 0.00 | 2 | 63.00 | 62.30 | -2 | 979 | -0.20% |
|
| 2022/12/30 | 1 | 60.60 | 1 | 61.00 | 60.80 | 0 | 1,100 | 0.00% |
|
| 2022/12/29 | 2 | 60.05 | 2 | 61.10 | 61.00 | 0 | 1,100 | 0.00% |
|
| 2022/12/20 | 2 | 64.50 | 1 | 66.70 | 64.30 | 1 | 1,116 | 0.09% |
|
| 2022/12/15 | 1 | 70.80 | 1 | 70.70 | 71.10 | 0 | 1,122 | 0.00% |
|
| 2022/12/08 | 8 | 72.80 | 5 | 72.20 | 72.40 | 3 | 1,091 | 0.27% |
|
| 2022/12/07 | 1 | 73.10 | 8 | 72.08 | 71.10 | -7 | 1,075 | -0.65% |
|
| 2022/12/06 | 6 | 72.70 | 2 | 72.30 | 71.80 | 4 | 1,029 | 0.39% |
|
| 2022/12/05 | 8 | 71.25 | 2 | 73.40 | 74.10 | 6 | 960 | 0.62% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 65.40 | 65.10 | -2 | 812 | -0.25% |
|
| 2022/11/30 | 2 | 64.10 | 0 | 0.00 | 64.10 | 2 | 806 | 0.25% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 57.70 | 56.20 | -2 | 994 | -0.20% |
|
| 2022/09/01 | 1 | 89.50 | 1 | 86.80 | 86.50 | 0 | 1,068 | 0.00% |
|
| 2022/08/30 | 5 | 83.34 | 4 | 84.65 | 84.60 | 1 | 929 | 0.11% |
|
| 2022/08/25 | 1 | 80.70 | 3 | 80.23 | 82.40 | -2 | 895 | -0.22% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 79.00 | 78.20 | -1 | 897 | -0.11% |
|
| 2022/08/23 | 1 | 78.70 | 0 | 0.00 | 78.50 | 1 | 931 | 0.11% |
|
| 2022/08/22 | 2 | 86.25 | 3 | 83.20 | 81.00 | -1 | 923 | -0.11% |
|
| 2022/08/19 | 1 | 84.30 | 1 | 85.50 | 86.70 | 0 | 857 | 0.00% |
|
| 2022/08/18 | 0 | 0.00 | 5 | 79.00 | 78.90 | -5 | 825 | -0.61% |
|
| 2022/08/16 | 1 | 78.60 | 10 | 78.90 | 79.40 | -9 | 840 | -1.07% |
|
| 2022/08/15 | 5 | 76.72 | 5 | 78.00 | 76.90 | 0 | 833 | 0.00% |
|
| 2022/08/02 | 7 | 72.16 | 0 | 0.00 | 72.30 | 7 | 884 | 0.79% |
|
| 2022/08/01 | 8 | 75.30 | 0 | 0.00 | 75.30 | 8 | 886 | 0.90% |
|
| 2022/06/29 | 2 | 85.00 | 0 | 0.00 | 84.10 | 2 | 1,079 | 0.19% |
|
| 2022/06/14 | 1 | 91.60 | 0 | 0.00 | 92.80 | 1 | 1,308 | 0.08% |
|
| 2022/06/13 | 2 | 96.80 | 0 | 0.00 | 96.70 | 2 | 1,337 | 0.15% |
|
| 2022/06/10 | 8 | 100.31 | 0 | 0.00 | 100.50 | 8 | 1,358 | 0.59% |
|
| 2022/06/09 | 4 | 102.13 | 0 | 0.00 | 102.00 | 4 | 1,404 | 0.28% |
|
| 2022/06/06 | 0 | 0.00 | 3 | 107.00 | 105.50 | -3 | 1,509 | -0.20% |
|
| 2022/06/01 | 2 | 108.50 | 2 | 107.00 | 107.00 | 0 | 1,629 | 0.00% |
|
| 2022/05/31 | 1 | 111.00 | 0 | 0.00 | 110.50 | 1 | 1,677 | 0.06% |
|
| 2022/05/26 | 3 | 101.00 | 0 | 0.00 | 100.00 | 3 | 1,881 | 0.16% |
|
| 2022/05/25 | 6 | 101.08 | 0 | 0.00 | 101.50 | 6 | 1,915 | 0.31% |
|
| 2022/05/18 | 2 | 107.00 | 0 | 0.00 | 107.00 | 2 | 2,070 | 0.10% |
|
| 2022/05/16 | 4 | 103.50 | 4 | 104.50 | 103.00 | 0 | 2,103 | 0.00% |
|
| 2022/05/04 | 0 | 0.00 | 10 | 116.00 | 115.50 | -10 | 2,204 | -0.45% |
|
| 2022/05/03 | 5 | 118.00 | 5 | 113.90 | 118.00 | 0 | 2,204 | 0.00% |
|
| 2022/04/27 | 0 | 0.00 | 20 | 100.10 | 103.50 | -20 | 2,160 | -0.93% |
|
| 2022/04/25 | 1 | 106.50 | 0 | 0.00 | 105.50 | 1 | 2,174 | 0.05% |
|
| 2022/04/22 | 9 | 112.11 | 0 | 0.00 | 110.50 | 9 | 2,187 | 0.41% |
|
| 2022/04/21 | 3 | 115.17 | 15 | 115.00 | 116.50 | -12 | 2,221 | -0.54% |
|
| 2022/04/18 | 2 | 117.00 | 1 | 117.00 | 117.50 | 1 | 2,489 | 0.04% |
|
| 2022/04/15 | 1 | 119.50 | 1 | 120.50 | 119.00 | 0 | 2,579 | 0.00% |
|
| 2022/04/14 | 4 | 124.50 | 0 | 0.00 | 125.00 | 4 | 2,827 | 0.14% |
|
| 2022/04/12 | 0 | 0.00 | 4 | 121.00 | 122.00 | -4 | 3,177 | -0.13% |
|
| 2022/04/11 | 1 | 125.00 | 0 | 0.00 | 124.00 | 1 | 3,257 | 0.03% |
|
| 2022/04/08 | 3 | 128.83 | 0 | 0.00 | 130.00 | 3 | 3,267 | 0.09% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 137.00 | 137.00 | -1 | 3,416 | -0.03% |
|
| 2022/04/01 | 6 | 132.83 | 1 | 135.50 | 135.00 | 5 | 3,412 | 0.15% |
|
| 2022/03/31 | 1 | 134.50 | 0 | 0.00 | 134.00 | 1 | 3,378 | 0.03% |
|
| 2022/03/25 | 0 | 0.00 | 0.2 | 142.00 | 142.50 | -0.2 | 3,343 | -0.01% |
|
| 2022/03/24 | 25 | 146.90 | 5 | 145.50 | 146.00 | 20 | 3,319 | 0.60% |
|
| 2022/03/23 | 14.1 | 145.50 | 10 | 146.00 | 145.50 | 4.1 | 3,283 | 0.12% |
|
| 2022/03/22 | 0.1 | 145.00 | 0 | 0.00 | 143.00 | 0.1 | 3,252 | 0.00% |
|
| 2022/03/21 | 10 | 144.00 | 0 | 0.00 | 146.00 | 10 | 3,232 | 0.31% |
|
| 2022/03/18 | 2 | 144.00 | 2 | 142.50 | 144.00 | 0 | 3,200 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 9 | 143.00 | 146.50 | -9 | 3,171 | -0.28% |
|
| 2022/03/16 | 1 | 140.00 | 1 | 136.50 | 136.50 | 0 | 3,089 | 0.00% |
|
| 2022/03/15 | 1 | 135.00 | 0 | 0.00 | 131.50 | 1 | 3,057 | 0.03% |
|
| 2022/03/14 | 2 | 138.50 | 4 | 140.25 | 140.50 | -2 | 3,025 | -0.07% |
|
| 2022/03/07 | 1 | 127.50 | 1 | 127.50 | 127.00 | 0 | 2,822 | 0.00% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 143.00 | 141.00 | -1 | 2,750 | -0.04% |
|
| 2022/03/03 | 10 | 149.20 | 12 | 149.67 | 148.00 | -2 | 2,702 | -0.07% |
|
| 2022/03/01 | 9 | 140.00 | 10 | 141.05 | 141.00 | -1 | 2,534 | -0.04% |
|
| 2022/02/25 | 3 | 137.00 | 3 | 138.00 | 137.00 | 0 | 2,492 | 0.00% |
|
| 2022/02/24 | 9 | 138.89 | 7 | 139.71 | 133.00 | 2 | 2,517 | 0.08% |
|
| 2022/02/23 | 1 | 138.00 | 1 | 139.00 | 138.00 | 0 | 2,526 | 0.00% |
|
| 2022/02/21 | 0 | 0.00 | 4 | 132.00 | 132.00 | -4 | 2,486 | -0.16% |
|
| 2022/02/15 | 4 | 134.00 | 6 | 134.25 | 133.50 | -2 | 2,552 | -0.08% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 131.00 | 130.50 | -2 | 2,551 | -0.08% |
|
| 2022/02/11 | 10 | 131.00 | 0 | 0.00 | 129.00 | 10 | 2,562 | 0.39% |
|
| 2022/02/10 | 2 | 125.75 | 0 | 0.00 | 126.50 | 2 | 2,538 | 0.08% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 123.50 | 126.00 | -1 | 2,560 | -0.04% |
|
| 2022/02/08 | 1 | 120.50 | 0 | 0.00 | 123.50 | 1 | 2,554 | 0.04% |
|
| 2022/01/21 | 1 | 123.50 | 0 | 0.00 | 122.00 | 1 | 2,558 | 0.04% |
|
| 2022/01/17 | 0 | 0.00 | 2.5 | 129.50 | 130.00 | -2.5 | 2,540 | -0.10% |
|
| 2022/01/14 | 0 | 0.00 | 3.5 | 123.00 | 125.00 | -3.5 | 2,522 | -0.14% |
|
| 2022/01/13 | 5 | 128.40 | 2 | 129.00 | 127.50 | 3 | 2,490 | 0.12% |
|
| 2022/01/12 | 1 | 136.50 | 3 | 140.00 | 134.00 | -2 | 2,436 | -0.08% |
|
| 2022/01/11 | 4 | 132.13 | 5 | 132.30 | 136.00 | -1 | 2,353 | -0.04% |
|
| 2022/01/10 | 4 | 137.50 | 4 | 137.63 | 137.50 | 0 | 2,245 | 0.00% |
|
| 2022/01/07 | 3 | 136.67 | 0 | 0.00 | 138.50 | 3 | 2,182 | 0.14% |
|
| 2022/01/06 | 30 | 136.42 | 33 | 135.62 | 136.00 | -3 | 1,931 | -0.16% |
|
| 2022/01/05 | 2 | 126.50 | 0 | 0.00 | 129.50 | 2 | 1,653 | 0.12% |
|
| 2022/01/04 | 2 | 124.00 | 3 | 126.50 | 126.00 | -1 | 1,586 | -0.06% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 118.00 | 122.00 | -1 | 1,494 | -0.07% |
|
| 2021/12/30 | 14 | 122.71 | 12.1 | 127.53 | 122.50 | 1.9 | 1,478 | 0.13% |
|
| 2021/12/29 | 1.1 | 125.50 | 2 | 121.75 | 123.50 | -0.9 | 1,406 | -0.06% |
|
| 2021/12/27 | 2 | 116.00 | 0 | 0.00 | 117.50 | 2 | 1,348 | 0.15% |
|
| 2021/12/24 | 1 | 117.50 | 0 | 0.00 | 116.00 | 1 | 1,359 | 0.07% |
|
| 2021/12/16 | 1 | 115.00 | 1 | 114.00 | 114.50 | 0 | 1,351 | 0.00% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 113.50 | 113.50 | -2 | 1,346 | -0.15% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 119.50 | 117.00 | -1 | 1,396 | -0.07% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 1,452 | -0.07% |
|
| 2021/11/26 | 2 | 117.00 | 0 | 0.00 | 115.50 | 2 | 1,429 | 0.14% |
|
| 2021/11/23 | 0 | 0.00 | 3 | 124.67 | 121.50 | -3 | 1,402 | -0.21% |
|
| 2021/11/22 | 5 | 128.00 | 7 | 125.36 | 129.00 | -2 | 1,362 | -0.15% |
|
| 2021/11/19 | 1 | 122.00 | 1 | 119.00 | 119.00 | 0 | 1,276 | 0.00% |
|
| 2021/11/17 | 2 | 117.00 | 0 | 0.00 | 117.50 | 2 | 1,249 | 0.16% |
|
| 2021/11/12 | 3 | 121.83 | 4 | 120.50 | 122.50 | -1 | 1,226 | -0.08% |
|
| 2021/11/11 | 2 | 116.00 | 5 | 116.00 | 119.00 | -3 | 1,167 | -0.26% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 112.50 | 111.50 | -1 | 1,087 | -0.09% |
|
| 2021/11/04 | 3 | 111.17 | 0 | 0.00 | 111.50 | 3 | 1,090 | 0.27% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 1,102 | -0.09% |
|
| 2021/10/29 | 2 | 109.00 | 0 | 0.00 | 109.00 | 2 | 1,218 | 0.16% |
|
| 2021/10/28 | 1 | 117.00 | 0 | 0.00 | 113.00 | 1 | 1,251 | 0.08% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 110.00 | 107.00 | -2 | 1,258 | -0.16% |
|
| 2021/10/21 | 2 | 112.00 | 0 | 0.00 | 111.00 | 2 | 1,355 | 0.15% |
|
| 2021/10/20 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 1,381 | 0.07% |
|
| 2021/10/15 | 3 | 105.33 | 1 | 102.50 | 102.50 | 2 | 1,578 | 0.13% |
|
| 2021/10/07 | 2 | 106.50 | 0 | 0.00 | 107.00 | 2 | 2,595 | 0.08% |
|
| 2021/10/06 | 2 | 98.40 | 0 | 0.00 | 99.20 | 2 | 2,759 | 0.07% |
|
| 2021/09/29 | 3 | 115.50 | 0 | 0.00 | 114.00 | 3 | 2,785 | 0.11% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 117.00 | 115.50 | -1 | 2,839 | -0.04% |
|
| 2021/09/17 | 3 | 119.00 | 5 | 117.40 | 120.00 | -2 | 2,846 | -0.07% |
|
| 2021/09/14 | 1 | 110.50 | 1 | 112.50 | 113.00 | 0 | 2,841 | 0.00% |
|
| 2021/09/13 | 1 | 114.00 | 1 | 114.50 | 113.50 | 0 | 2,825 | 0.00% |
|
| 2021/09/10 | 2 | 116.50 | 0 | 0.00 | 117.00 | 2 | 2,820 | 0.07% |
|
| 2021/09/08 | 1 | 121.00 | 0 | 0.00 | 116.50 | 1 | 2,796 | 0.04% |
|
| 2021/09/03 | 1 | 135.00 | 0 | 0.00 | 133.00 | 1 | 2,798 | 0.04% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 139.00 | 138.50 | -1 | 3,132 | -0.03% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 147.00 | 147.00 | -1 | 3,182 | -0.03% |
|
| 2021/08/04 | 3 | 154.00 | 0 | 0.00 | 152.00 | 3 | 3,231 | 0.09% |
|
| 2021/08/02 | 1 | 142.50 | 20 | 144.50 | 145.00 | -19 | 3,186 | -0.60% |
|
| 2021/07/30 | 23 | 146.07 | 3 | 140.00 | 140.00 | 20 | 3,239 | 0.62% |
|
| 2021/07/29 | 0 | 0.00 | 5 | 141.80 | 143.50 | -5 | 3,231 | -0.15% |
|
| 2021/07/28 | 7 | 140.79 | 11 | 138.45 | 139.00 | -4 | 3,269 | -0.12% |
|
| 2021/07/27 | 7 | 146.07 | 10.3 | 146.04 | 143.50 | -3.3 | 3,276 | -0.10% |
|
| 2021/07/26 | 11 | 149.68 | 0 | 0.00 | 150.00 | 11 | 3,283 | 0.33% |
|
| 2021/07/23 | 0 | 0.00 | 1.3 | 145.72 | 145.50 | -1.3 | 3,268 | -0.04% |
|
| 2021/07/22 | 1 | 148.50 | 2 | 144.50 | 144.50 | -1 | 3,229 | -0.03% |
|
| 2021/07/21 | 1 | 157.00 | 5 | 150.90 | 155.00 | -4 | 3,157 | -0.13% |
|
| 2021/07/20 | 5 | 158.20 | 6 | 154.17 | 152.50 | -1 | 3,132 | -0.03% |
|
| 2021/07/19 | 3 | 161.00 | 3 | 159.50 | 160.00 | 0 | 3,105 | 0.00% |
|
| 2021/07/16 | 18.4 | 155.26 | 15 | 156.40 | 163.00 | 3.4 | 3,083 | 0.11% |
|
| 2021/07/15 | 30.1 | 163.97 | 32 | 163.31 | 159.00 | -1.9 | 2,931 | -0.06% |
|
| 2021/07/14 | 69.1 | 152.36 | 71 | 152.66 | 157.50 | -1.9 | 2,533 | -0.07% |
|
| 2021/07/13 | 5 | 145.10 | 4.3 | 147.22 | 148.50 | 0.7 | 2,264 | 0.03% |
|
| 2021/07/12 | 1 | 134.00 | 4 | 135.88 | 135.00 | -3 | 2,186 | -0.14% |
|
| 2021/07/05 | 7 | 132.36 | 1 | 134.50 | 134.50 | 6 | 2,895 | 0.21% |
|
| 2021/06/24 | 1 | 129.50 | 0 | 0.00 | 127.50 | 1 | 3,623 | 0.03% |
|
| 2021/06/22 | 1 | 127.00 | 0 | 0.00 | 126.00 | 1 | 3,738 | 0.03% |
|
| 2021/06/21 | 4 | 130.25 | 4 | 130.25 | 128.00 | 0 | 3,735 | 0.00% |
|
| 2021/06/16 | 1 | 137.50 | 0 | 0.00 | 134.00 | 1 | 3,726 | 0.03% |
|
| 2021/06/07 | 8 | 134.06 | 8 | 133.00 | 135.00 | 0 | 3,783 | 0.00% |
|
| 2021/06/02 | 6 | 136.92 | 3 | 138.00 | 133.00 | 3 | 3,825 | 0.08% |
|
| 2021/06/01 | 5 | 139.10 | 5 | 140.40 | 137.00 | 0 | 3,802 | 0.00% |
|
| 2021/05/28 | 1 | 130.00 | 0 | 0.00 | 130.00 | 1 | 3,780 | 0.03% |
|
| 2021/05/25 | 0 | 0.00 | 0 | 132.00 | 128.00 | 0 | 3,809 | 0.00% |
|
| 2021/05/21 | 0 | 119.50 | 0 | 0.00 | 122.00 | 0 | 3,818 | 0.00% |
|
| 2021/05/20 | 3 | 119.67 | 3 | 120.00 | 118.00 | 0 | 3,907 | 0.00% |
|
| 2021/05/19 | 3 | 122.33 | 3 | 123.50 | 120.00 | 0 | 3,930 | 0.00% |
|
| 2021/05/17 | 2 | 115.00 | 2 | 112.50 | 116.00 | 0 | 3,915 | 0.00% |
|
| 2021/05/14 | 3 | 118.50 | 3 | 119.50 | 116.00 | 0 | 3,893 | 0.00% |
|
| 2021/05/13 | 6 | 115.50 | 6 | 113.00 | 118.50 | 0 | 3,865 | 0.00% |
|
| 2021/05/12 | 4 | 117.75 | 0 | 0.00 | 119.00 | 4 | 3,846 | 0.10% |
|
| 2021/05/11 | 0 | 0.00 | 5 | 125.50 | 125.50 | -5 | 3,812 | -0.13% |
|
| 2021/05/10 | 5 | 140.00 | 12 | 142.00 | 139.00 | -7 | 3,824 | -0.18% |
|
| 2021/05/07 | 21 | 141.88 | 12 | 142.88 | 143.00 | 9 | 3,829 | 0.24% |
|
| 2021/05/06 | 2 | 130.50 | 1 | 132.50 | 132.00 | 1 | 3,808 | 0.03% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 129.50 | 127.00 | -1 | 3,830 | -0.03% |
|
| 2021/05/04 | 2 | 138.00 | 16 | 132.41 | 139.00 | -14 | 3,951 | -0.35% |
|
| 2021/05/03 | 6 | 139.33 | 0 | 0.00 | 136.00 | 6 | 3,929 | 0.15% |
|
| 2021/04/29 | 1 | 145.00 | 0 | 0.00 | 144.00 | 1 | 3,973 | 0.03% |
|
| 2021/04/28 | 0 | 0.00 | 4 | 144.25 | 146.00 | -4 | 4,104 | -0.10% |
|
| 2021/04/27 | 6 | 145.42 | 3 | 146.00 | 145.00 | 3 | 4,179 | 0.07% |
|
| 2021/04/26 | 3 | 144.83 | 0 | 0.00 | 146.00 | 3 | 4,382 | 0.07% |
|
| 2021/04/22 | 6 | 138.83 | 9 | 139.11 | 137.00 | -3 | 4,779 | -0.06% |
|
| 2021/04/19 | 2 | 143.50 | 0 | 0.00 | 141.50 | 2 | 5,027 | 0.04% |
|
| 2021/04/16 | 2.3 | 147.43 | 2 | 147.75 | 142.50 | 0.3 | 5,107 | 0.01% |
|
| 2021/04/15 | 3 | 148.00 | 8.1 | 149.32 | 152.00 | -5.1 | 5,280 | -0.10% |
|
| 2021/04/14 | 2 | 139.75 | 5.3 | 138.52 | 151.00 | -3.3 | 5,230 | -0.06% |
|
| 2021/04/13 | 2 | 143.00 | 2 | 138.00 | 137.50 | 0 | 5,134 | 0.00% |
|
| 2021/04/12 | 4.4 | 148.77 | 2 | 150.50 | 145.50 | 2.4 | 5,212 | 0.05% |
|
| 2021/04/09 | 16 | 146.25 | 36 | 146.42 | 145.50 | -20 | 5,274 | -0.38% |
|
| 2021/04/08 | 63 | 145.53 | 42 | 146.69 | 142.50 | 21 | 5,126 | 0.41% |
|
| 2021/04/06 | 0 | 0.00 | 4 | 128.75 | 132.00 | -4 | 4,706 | -0.08% |
|
| 2021/04/01 | 6 | 121.25 | 6 | 122.17 | 120.00 | 0 | 4,544 | 0.00% |
|
| 2021/03/31 | 2 | 115.00 | 2.1 | 116.71 | 115.50 | -0.1 | 4,452 | 0.00% |
|
| 2021/03/26 | 6 | 113.66 | 6 | 112.25 | 113.00 | 0 | 4,423 | 0.00% |
|
| 2021/03/25 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 4,388 | 0.02% |
|
| 2021/03/23 | 0 | 0.00 | 60 | 105.00 | 104.00 | -60 | 4,319 | -1.39% |
|
| 2021/03/17 | 0 | 0.00 | 5 | 106.50 | 103.00 | -5 | 4,434 | -0.11% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 102.00 | 101.50 | -1 | 4,434 | -0.02% |
|
| 2021/03/10 | 1 | 100.00 | 0 | 0.00 | 102.00 | 1 | 4,504 | 0.02% |
|
| 2021/03/09 | 5 | 99.50 | 60 | 99.93 | 98.40 | -55 | 4,668 | -1.18% |
|
| 2021/03/05 | 1 | 108.50 | 1 | 108.00 | 107.50 | 0 | 4,730 | 0.00% |
|
| 2021/03/04 | 10 | 110.50 | 0 | 0.00 | 109.00 | 10 | 4,790 | 0.21% |
|
| 2021/03/02 | 1 | 116.50 | 4 | 119.00 | 114.00 | -3 | 4,796 | -0.06% |
|
| 2021/02/26 | 5 | 121.00 | 6 | 118.42 | 118.50 | -1 | 4,834 | -0.02% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 120.00 | 118.00 | -1 | 4,841 | -0.02% |
|
| 2021/02/23 | 5 | 126.30 | 4 | 123.13 | 123.00 | 1 | 4,846 | 0.02% |
|
| 2021/02/22 | 3 | 125.00 | 3.1 | 124.26 | 125.50 | -0.1 | 4,866 | 0.00% |
|
| 2021/02/19 | 10 | 119.50 | 1 | 121.50 | 118.50 | 9 | 4,808 | 0.19% |
|
| 2021/02/05 | 5 | 114.00 | 0 | 0.00 | 113.50 | 5 | 4,998 | 0.10% |
|
| 2021/02/03 | 0 | 0.00 | 10 | 110.00 | 111.00 | -10 | 5,173 | -0.19% |
|
| 2021/02/02 | 1 | 114.00 | 1 | 112.50 | 111.50 | 0 | 5,324 | 0.00% |
|
| 2021/02/01 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 5,535 | 0.02% |
|
| 2021/01/29 | 6 | 113.67 | 1 | 116.00 | 109.50 | 5 | 5,843 | 0.09% |
|
| 2021/01/27 | 38 | 123.79 | 138 | 120.03 | 121.00 | -100 | 6,102 | -1.64% |
大賣/
|
| 2021/01/26 | 38 | 124.49 | 58 | 126.57 | 120.50 | -20 | 6,267 | -0.32% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 119.50 | 121.00 | -1 | 6,129 | -0.02% |
|
| 2021/01/22 | 2 | 125.25 | 6 | 124.67 | 124.50 | -4 | 6,130 | -0.07% |
|
| 2021/01/21 | 10 | 126.10 | 3 | 123.50 | 125.00 | 7 | 6,081 | 0.12% |
|
| 2021/01/20 | 2.1 | 119.88 | 0 | 0.00 | 121.50 | 2.1 | 5,948 | 0.04% |
|
| 2021/01/19 | 33 | 123.53 | 42 | 126.26 | 123.50 | -9 | 5,864 | -0.15% |
|
| 2021/01/18 | 32 | 112.19 | 3 | 118.50 | 124.00 | 29 | 5,675 | 0.51% |
|
| 2021/01/15 | 9 | 118.61 | 13 | 119.58 | 113.00 | -4 | 5,576 | -0.07% |
|
| 2021/01/14 | 3 | 110.83 | 1 | 111.50 | 112.00 | 2 | 5,356 | 0.04% |
|
| 2021/01/13 | 14 | 110.00 | 17 | 110.47 | 112.00 | -3 | 5,389 | -0.06% |
|
| 2021/01/12 | 17 | 108.15 | 20 | 106.63 | 107.00 | -3 | 5,209 | -0.06% |
|
| 2021/01/08 | 8 | 106.69 | 4 | 103.50 | 103.50 | 4 | 5,033 | 0.08% |
|
| 2021/01/07 | 213 | 100.90 | 6 | 95.38 | 101.00 | 207 | 4,834 | 4.28% |
大買/鉅額交易
|
| 2021/01/06 | 0 | 0.00 | 12 | 95.31 | 92.20 | -12 | 4,818 | -0.25% |
|
| 2021/01/05 | 5 | 98.78 | 2 | 95.90 | 95.00 | 3 | 4,868 | 0.06% |
|
| 2021/01/04 | 5 | 96.62 | 9 | 96.09 | 98.10 | -4 | 4,762 | -0.08% |
|
| 2020/12/31 | 1 | 89.20 | 0 | 0.00 | 89.20 | 1 | 4,564 | 0.02% |
|
| 2020/12/28 | 1 | 87.50 | 0 | 0.00 | 87.00 | 1 | 4,765 | 0.02% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 86.50 | 87.20 | -1 | 4,748 | -0.02% |
|
| 2020/12/22 | 1 | 87.00 | 1 | 87.00 | 84.40 | 0 | 4,875 | 0.00% |
|
| 2020/12/18 | 4 | 87.15 | 1 | 87.20 | 86.60 | 3 | 5,598 | 0.05% |
|
| 2020/12/14 | 3 | 86.10 | 2 | 87.90 | 89.80 | 1 | 5,748 | 0.02% |
|
| 2020/12/11 | 3 | 87.10 | 1 | 87.60 | 87.10 | 2 | 5,790 | 0.03% |
|
| 2020/12/10 | 0 | 0.00 | 3 | 86.10 | 86.00 | -3 | 5,746 | -0.05% |
|
| 2020/12/09 | 2 | 87.05 | 2 | 87.10 | 87.70 | 0 | 5,805 | 0.00% |
|
| 2020/12/08 | 6 | 85.80 | 4 | 86.50 | 85.50 | 2 | 5,793 | 0.03% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 85.20 | 84.90 | -1 | 5,770 | -0.02% |
|
| 2020/12/04 | 4 | 89.95 | 6 | 89.32 | 88.40 | -2 | 5,722 | -0.03% |
|
| 2020/12/03 | 19 | 93.68 | 16 | 92.21 | 90.10 | 3 | 5,743 | 0.05% |
|
| 2020/12/02 | 2 | 92.05 | 10 | 89.94 | 94.50 | -8 | 5,605 | -0.14% |
|
| 2020/11/30 | 2 | 88.60 | 2 | 89.00 | 88.30 | 0 | 5,533 | 0.00% |
|
| 2020/11/27 | 3 | 86.27 | 2 | 86.40 | 87.10 | 1 | 5,521 | 0.02% |
|
| 2020/11/26 | 3 | 86.47 | 3 | 85.70 | 85.30 | 0 | 5,673 | 0.00% |
|
| 2020/11/25 | 15 | 87.23 | 2 | 85.80 | 85.40 | 13 | 5,707 | 0.23% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 85.70 | 85.50 | -1 | 5,803 | -0.02% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 84.75 | 85.20 | -2 | 5,971 | -0.03% |
|
| 2020/11/20 | 9 | 84.39 | 2 | 84.10 | 84.10 | 7 | 6,120 | 0.11% |
|
| 2020/11/19 | 0 | 0.00 | 6 | 84.23 | 84.20 | -6 | 6,151 | -0.10% |
|
| 2020/11/18 | 10 | 86.89 | 2 | 86.85 | 87.30 | 8 | 6,170 | 0.13% |
|
| 2020/11/17 | 3 | 87.60 | 3 | 87.90 | 86.70 | 0 | 6,173 | 0.00% |
|
| 2020/11/16 | 0 | 0.00 | 5 | 90.32 | 89.60 | -5 | 6,136 | -0.08% |
|
| 2020/11/13 | 1 | 84.00 | 0 | 0.00 | 87.20 | 1 | 5,993 | 0.02% |
|
| 2020/11/12 | 5 | 86.00 | 5 | 84.60 | 85.00 | 0 | 5,948 | 0.00% |
|
| 2020/11/11 | 7 | 86.27 | 3 | 85.63 | 84.60 | 4 | 5,869 | 0.07% |
|
| 2020/11/10 | 9 | 87.87 | 10 | 87.56 | 86.40 | -1 | 5,782 | -0.02% |
|
| 2020/11/09 | 15 | 87.83 | 17 | 88.07 | 89.90 | -2 | 5,625 | -0.04% |
|
| 2020/11/06 | 15 | 84.84 | 10 | 85.34 | 83.10 | 5 | 5,399 | 0.09% |
|
| 2020/11/05 | 7 | 79.54 | 18 | 79.71 | 82.00 | -11 | 5,044 | -0.22% |
|
| 2020/11/04 | 18 | 77.23 | 7 | 77.36 | 79.00 | 11 | 4,907 | 0.22% |
|
| 2020/11/03 | 20 | 73.95 | 8 | 73.60 | 75.90 | 12 | 4,768 | 0.25% |
|
| 2020/11/02 | 1 | 71.60 | 3 | 73.30 | 73.40 | -2 | 4,620 | -0.04% |
|
| 2020/10/30 | 1 | 72.20 | 1 | 72.90 | 71.40 | 0 | 4,772 | 0.00% |
|
| 2020/10/29 | 5 | 71.60 | 0 | 0.00 | 72.00 | 5 | 4,765 | 0.10% |
|
| 2020/10/28 | 2 | 71.30 | 15 | 70.69 | 70.00 | -13 | 4,766 | -0.27% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 71.70 | 71.80 | -2 | 4,792 | -0.04% |
|
| 2020/10/26 | 2 | 73.00 | 2 | 72.70 | 72.10 | 0 | 4,942 | 0.00% |
|
| 2020/10/23 | 23 | 72.64 | 6 | 72.23 | 72.50 | 17 | 5,035 | 0.34% |
|
| 2020/10/22 | 1 | 71.70 | 12 | 71.59 | 72.90 | -11 | 5,236 | -0.21% |
|
| 2020/10/21 | 1 | 71.50 | 2 | 71.85 | 72.50 | -1 | 5,421 | -0.02% |
|
| 2020/10/20 | 0 | 0.00 | 5 | 69.24 | 69.60 | -5 | 5,383 | -0.09% |
|
| 2020/10/19 | 2 | 69.05 | 0 | 0.00 | 69.00 | 2 | 5,378 | 0.04% |
|
| 2020/10/16 | 1 | 71.30 | 1 | 71.10 | 69.50 | 0 | 5,386 | 0.00% |
|
| 2020/10/15 | 5 | 73.04 | 2 | 71.70 | 71.30 | 3 | 5,369 | 0.06% |
|
| 2020/10/14 | 3 | 72.00 | 4 | 72.28 | 72.70 | -1 | 5,323 | -0.02% |
|
| 2020/10/13 | 3 | 70.13 | 4 | 71.28 | 71.40 | -1 | 5,282 | -0.02% |
|
| 2020/10/12 | 1 | 70.10 | 16 | 69.89 | 70.20 | -15 | 5,198 | -0.29% |
|
| 2020/10/08 | 7 | 70.11 | 21 | 70.21 | 68.60 | -14 | 5,383 | -0.26% |
|
| 2020/10/07 | 15 | 69.83 | 0 | 0.00 | 69.70 | 15 | 5,376 | 0.28% |
|
| 2020/10/06 | 21 | 69.06 | 17 | 68.50 | 70.00 | 4 | 5,392 | 0.07% |
|
| 2020/10/05 | 3 | 66.70 | 4 | 67.30 | 68.50 | -1 | 5,320 | -0.02% |
|
| 2020/09/25 | 22 | 62.82 | 22 | 64.71 | 62.50 | 0 | 5,274 | 0.00% |
|
| 2020/09/24 | 4 | 66.43 | 3 | 66.13 | 66.50 | 1 | 5,150 | 0.02% |
|
| 2020/09/23 | 27 | 72.01 | 23 | 73.07 | 66.00 | 4 | 4,986 | 0.08% |
|
| 2020/09/22 | 9 | 68.23 | 6 | 68.43 | 69.40 | 3 | 4,395 | 0.07% |
|
| 2020/09/21 | 2 | 67.85 | 6 | 67.55 | 67.30 | -4 | 4,273 | -0.09% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 66.80 | 66.50 | -2 | 4,185 | -0.05% |
|
| 2020/09/16 | 3 | 67.67 | 8 | 67.16 | 66.30 | -5 | 4,153 | -0.12% |
|
| 2020/09/15 | 2 | 66.45 | 2 | 66.60 | 66.40 | 0 | 4,049 | 0.00% |
|
| 2020/09/14 | 18 | 66.62 | 8 | 66.95 | 67.20 | 10 | 4,009 | 0.25% |
|
| 2020/09/11 | 1 | 63.80 | 2 | 63.80 | 63.40 | -1 | 3,927 | -0.03% |
|
| 2020/09/09 | 2 | 63.00 | 2 | 63.70 | 64.10 | 0 | 3,887 | 0.00% |
|
| 2020/09/08 | 1 | 64.60 | 0 | 0.00 | 63.90 | 1 | 3,869 | 0.03% |
|
| 2020/09/04 | 2 | 64.50 | 5 | 64.80 | 64.40 | -3 | 3,769 | -0.08% |
|
| 2020/09/02 | 6 | 67.47 | 2 | 67.20 | 66.60 | 4 | 3,698 | 0.11% |
|
| 2020/09/01 | 6 | 69.93 | 9 | 69.61 | 68.50 | -3 | 3,642 | -0.08% |
|
| 2020/08/31 | 7 | 68.63 | 8 | 67.60 | 68.40 | -1 | 3,459 | -0.03% |
|
| 2020/08/28 | 3 | 68.20 | 5 | 68.24 | 67.60 | -2 | 3,372 | -0.06% |
|
| 2020/08/27 | 11 | 66.95 | 14 | 65.81 | 67.20 | -3 | 3,218 | -0.09% |
|
| 2020/08/26 | 9 | 63.86 | 2 | 63.65 | 62.70 | 7 | 3,018 | 0.23% |
|
| 2020/08/25 | 2 | 62.25 | 1 | 61.40 | 62.20 | 1 | 2,838 | 0.04% |
|
| 2020/08/24 | 2 | 60.55 | 2 | 61.05 | 61.60 | 0 | 2,773 | 0.00% |
|
| 2020/08/21 | 0 | 0.00 | 7 | 57.26 | 58.00 | -7 | 2,700 | -0.26% |
|
| 2020/08/20 | 1 | 52.90 | 1 | 55.20 | 52.80 | 0 | 2,654 | 0.00% |
|
| 2020/08/19 | 1 | 57.50 | 0 | 0.00 | 56.10 | 1 | 2,604 | 0.04% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 59.80 | 60.00 | -2 | 2,538 | -0.08% |
|
| 2020/08/12 | 1 | 57.80 | 5 | 58.22 | 58.90 | -4 | 2,499 | -0.16% |
|
| 2020/08/11 | 3 | 59.30 | 1 | 60.50 | 59.20 | 2 | 2,474 | 0.08% |
|
| 2020/08/10 | 6 | 61.52 | 4 | 59.80 | 60.00 | 2 | 2,457 | 0.08% |
|
| 2020/08/07 | 6 | 62.63 | 0 | 0.00 | 62.80 | 6 | 2,406 | 0.25% |
|
| 2020/08/06 | 2 | 64.90 | 4 | 65.50 | 64.30 | -2 | 2,363 | -0.08% |
|
| 2020/08/05 | 17 | 66.02 | 4 | 66.98 | 65.00 | 13 | 2,292 | 0.57% |
|
| 2020/08/04 | 1 | 63.20 | 1 | 62.00 | 62.10 | 0 | 2,111 | 0.00% |
|
| 2020/07/30 | 1 | 62.80 | 3 | 62.27 | 61.80 | -2 | 1,978 | -0.10% |
|
| 2020/07/29 | 1 | 61.20 | 32 | 56.80 | 61.30 | -31 | 1,811 | -1.71% |
|
| 2020/07/28 | 27 | 59.03 | 40 | 58.00 | 55.80 | -13 | 1,684 | -0.77% |
|
| 2020/07/27 | 49 | 57.56 | 1 | 58.20 | 59.10 | 48 | 1,359 | 3.53% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 52.70 | 53.10 | -1 | 1,027 | -0.10% |
|
| 2020/07/20 | 0 | 0.00 | 10 | 52.89 | 52.60 | -10 | 999 | -1.00% |
|
| 2020/07/17 | 0 | 0.00 | 30 | 53.03 | 53.70 | -30 | 969 | -3.10% |
|
| 2020/07/16 | 0 | 0.00 | 4 | 52.90 | 52.70 | -4 | 906 | -0.44% |
|
| 2020/07/15 | 1 | 54.30 | 1 | 55.20 | 51.50 | 0 | 866 | 0.00% |
|
| 2020/07/14 | 4 | 51.90 | 0 | 0.00 | 52.00 | 4 | 633 | 0.63% |
|
| 2020/07/13 | 6 | 53.73 | 0 | 0.00 | 53.30 | 6 | 595 | 1.01% |
|
| 2020/07/10 | 35 | 52.18 | 0 | 0.00 | 51.90 | 35 | 526 | 6.65% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 44.25 | 44.05 | -1 | 357 | -0.28% |
|
| 2020/05/28 | 2 | 45.45 | 2 | 44.00 | 43.40 | 0 | 458 | 0.00% |
|
| 2020/03/18 | 1 | 29.15 | 0 | 0.00 | 29.15 | 1 | 599 | 0.17% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 37.50 | 38.20 | -1 | 547 | -0.18% |
|
| 2020/03/04 | 1 | 44.35 | 1 | 44.55 | 44.60 | 0 | 453 | 0.00% |
|
| 2020/02/26 | 1 | 44.65 | 0 | 0.00 | 44.70 | 1 | 414 | 0.24% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 44.30 | 45.65 | -1 | 409 | -0.24% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 46.45 | 45.55 | -1 | 404 | -0.25% |
|
| 2020/02/20 | 0 | 0.00 | 2 | 47.20 | 47.65 | -2 | 399 | -0.50% |
|
| 2020/02/18 | 2 | 48.23 | 1 | 48.05 | 48.20 | 1 | 322 | 0.31% |
|
| 2020/02/14 | 1 | 40.70 | 0 | 0.00 | 42.00 | 1 | 214 | 0.47% |
|
| 2020/02/13 | 2 | 41.00 | 0 | 0.00 | 40.80 | 2 | 212 | 0.94% |
|
| 2020/01/07 | 0 | 0.00 | 0 | 40.50 | 39.85 | 0 | 209 | -0.01% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 40.75 | 41.10 | -1 | 191 | -0.52% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 43.28 | 42.00 | -2 | 176 | -1.13% |
|
| 2019/11/05 | 0 | 0.00 | 3 | 38.85 | 38.90 | -3 | 147 | -2.04% |
|
| 2019/10/29 | 1 | 40.30 | 1 | 40.30 | 40.50 | 0 | 138 | 0.00% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 39.45 | 39.45 | -2 | 106 | -1.89% |
|
| 2019/09/05 | 3 | 36.20 | 0 | 0.00 | 36.20 | 3 | 170 | 1.76% |
|
| 2019/07/04 | 1 | 40.90 | 0 | 0.00 | 41.00 | 1 | 161 | 0.62% |
|
| 2019/07/02 | 1 | 41.00 | 0 | 0.00 | 41.00 | 1 | 181 | 0.55% |
|
| 2019/05/13 | 0 | 0.00 | 6 | 43.00 | 43.10 | -6 | 248 | -2.42% |
|
| 2019/05/09 | 2 | 45.68 | 0 | 0.00 | 45.60 | 2 | 247 | 0.81% |
|
| 2019/04/25 | 4 | 49.25 | 0 | 0.00 | 48.25 | 4 | 247 | 1.62% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 48.60 | 48.90 | -2 | 239 | -0.83% |
|
| 2019/04/23 | 5 | 48.06 | 0 | 0.00 | 48.10 | 5 | 233 | 2.14% |
|
| 2019/04/03 | 0 | 0.00 | 5 | 49.57 | 49.60 | -5 | 204 | -2.45% |
|
| 2019/04/02 | 5 | 48.35 | 0 | 0.00 | 48.35 | 5 | 184 | 2.71% |
|
| 2018/12/04 | 0 | 0.00 | 2 | 47.70 | 47.90 | -2 | 275 | -0.73% |
|
| 2018/11/30 | 2 | 46.30 | 0 | 0.00 | 46.30 | 2 | 279 | 0.72% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 64.70 | 64.70 | -1 | 1,230 | -0.08% |
|
| 2018/07/20 | 1 | 67.50 | 0 | 0.00 | 65.20 | 1 | 1,249 | 0.08% |
|
| 2018/07/18 | 1 | 65.90 | 2 | 65.35 | 64.70 | -1 | 1,259 | -0.08% |
|
| 2018/07/16 | 1 | 67.10 | 0 | 0.00 | 67.00 | 1 | 1,241 | 0.08% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 66.20 | 66.40 | -1 | 1,218 | -0.08% |
|
| 2018/07/10 | 1 | 67.10 | 1 | 66.20 | 66.70 | 0 | 1,220 | 0.00% |
|
| 2018/07/09 | 3 | 69.67 | 8 | 70.25 | 68.50 | -5 | 1,196 | -0.42% |
|
| 2018/07/06 | 8 | 69.43 | 3 | 69.63 | 70.80 | 5 | 1,146 | 0.44% |
|
| 2018/07/04 | 1 | 66.50 | 1 | 66.20 | 67.50 | 0 | 887 | 0.00% |
|
| 2018/06/12 | 1 | 68.20 | 0 | 0.00 | 67.90 | 1 | 841 | 0.12% |
|
| 2018/05/30 | 0 | 0.00 | 20 | 73.00 | 73.40 | -20 | 1,013 | -1.97% |
|
| 2018/05/29 | 20 | 72.30 | 0 | 0.00 | 72.70 | 20 | 1,030 | 1.94% |
|
| 2018/05/25 | 0 | 0.00 | 10 | 68.40 | 69.40 | -10 | 964 | -1.04% |
|
| 2018/05/23 | 10 | 67.00 | 0 | 0.00 | 66.40 | 10 | 993 | 1.01% |
|
| 2018/05/22 | 0 | 0.00 | 10 | 67.65 | 67.80 | -10 | 990 | -1.01% |
|
| 2018/05/21 | 10 | 64.90 | 0 | 0.00 | 65.80 | 10 | 971 | 1.03% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 70.40 | 69.30 | -1 | 1,034 | -0.10% |
|
| 2018/03/21 | 1 | 69.00 | 0 | 0.00 | 69.00 | 1 | 1,010 | 0.10% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 73.00 | 71.80 | -1 | 986 | -0.10% |
|
| 2018/03/05 | 1 | 72.90 | 1 | 73.40 | 74.40 | 0 | 824 | 0.00% |
|
| 2018/03/02 | 2 | 74.20 | 2 | 74.25 | 73.20 | 0 | 790 | 0.00% |
|
| 2018/02/26 | 1 | 72.00 | 0 | 0.00 | 72.00 | 1 | 758 | 0.13% |
|
| 2018/02/01 | 0 | 67.70 | 0 | 0.00 | 67.90 | 0 | 755 | 0.00% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 67.50 | 67.00 | -1 | 966 | -0.10% |
|
| 2018/01/24 | 1 | 69.50 | 0 | 0.00 | 67.70 | 1 | 993 | 0.10% |
|