豐藝 (6189)-中國信託-三重券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
79.0
漲跌
▲0.6
漲幅
+0.77%
成交量
756張
產業
上市電子通路類股▼4.71%
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	76.70	0	0.00	76.50	1	620	0.16%
2025/01/16	2	77.50	0	0.00	77.60	2	711	0.28%
2025/01/14	1	75.40	0	0.00	76.20	1	726	0.14%
2025/01/08	1	78.80	0	0.00	78.90	1	758	0.13%
2025/01/03	2	79.05	0	0.00	78.70	2	765	0.26%
2024/12/16	0	0.00	1	80.40	80.00	-1	977	-0.10%
2024/12/11	0.4	82.16	0	0.00	81.80	0.4	977	0.04%
2024/12/04	0	0.00	4	85.10	85.20	-4	1,017	-0.39%
2024/11/29	0	0.00	1	85.50	85.20	-1	1,071	-0.09%
2024/11/27	0	0.00	2	86.20	85.80	-2	1,095	-0.18%
2024/11/26	2	88.50	0	0.00	88.80	2	1,093	0.18%
2024/11/21	0	0.00	8	87.10	87.20	-8	1,104	-0.72%
2024/11/19	0	0.00	0.5	84.90	85.70	-0.5	1,126	-0.04%
2024/11/05	1	84.40	0	0.00	83.40	1	1,400	0.07%
2024/10/28	0	0.00	1	83.90	84.00	-1	1,654	-0.06%
2024/10/23	3.5	90.00	1	90.40	87.60	2.5	1,727	0.14%
2024/10/09	3	80.50	0	0.00	80.50	3	2,041	0.15%
2024/10/01	1	80.70	0	0.00	82.00	1	2,708	0.04%
2024/09/30	2	81.15	0	0.00	80.70	2	3,081	0.06%
2024/09/24	1	81.30	0	0.00	82.00	1	4,225	0.02%
2024/09/11	1	81.70	0	0.00	81.80	1	4,470	0.02%
2024/09/10	1.1	82.63	0	0.00	81.80	1.1	4,495	0.02%
2024/09/09	5.1	83.51	1	83.50	85.00	4.1	4,508	0.09%
2024/09/05	2.1	84.83	0	0.00	84.70	2.1	4,571	0.05%
2024/09/04	0.1	86.80	0	0.00	86.10	0.1	4,574	0.00%
2024/08/19	2	92.30	0	0.00	92.30	2	6,465	0.03%
2024/08/14	0	0.00	0.1	89.10	89.70	-0.1	6,548	0.00%
2024/08/08	1	83.60	0	0.00	83.70	1	7,032	0.01%
2024/08/05	2	80.10	0	0.00	80.10	2	7,113	0.03%
2024/08/02	1	91.10	0	90.60	88.90	1	7,177	0.01%
2024/08/01	1	92.20	2	92.65	93.00	-1	7,197	-0.01%
2024/07/29	2.2	83.77	0	0.00	83.70	2.2	7,288	0.03%
2024/07/23	2	88.70	0	0.00	88.70	2	7,389	0.03%
2024/07/19	0.5	90.90	0	0.00	90.30	0.5	7,380	0.01%
2024/07/17	6	94.23	0	0.00	93.50	6	7,454	0.08%
2024/07/16	0	0.00	6	99.75	97.30	-6	7,581	-0.08%
2024/07/15	0	0.00	1	94.10	96.80	-1	7,522	-0.01%
2024/07/12	0.2	93.90	0	0.00	93.50	0.2	7,542	0.00%
2024/07/11	3	94.70	4	95.60	94.30	-1	7,610	-0.01%
2024/07/10	1	94.50	0	0.00	94.70	1	7,697	0.01%
2024/07/08	10.3	97.96	1	97.00	94.60	9.3	7,784	0.12%
2024/07/05	3	106.17	5.5	105.73	103.00	-2.5	7,613	-0.03%
2024/07/04	4	108.75	9	110.22	111.00	-5	7,581	-0.07%
2024/07/03	2	100.00	26.2	104.16	107.00	-24.2	7,796	-0.31%
2024/07/02	15.2	99.33	16	99.33	99.90	-0.8	7,546	-0.01%
2024/07/01	4	97.63	3	97.57	98.70	1	7,554	0.01%
2024/06/28	6	94.13	9	95.20	95.00	-3	7,604	-0.04%
2024/06/27	0	0.00	2	92.65	92.80	-2	7,826	-0.03%
2024/06/25	0	0.00	1	90.60	90.90	-1	7,890	-0.01%
2024/06/21	2	92.30	2	94.10	93.60	0	8,153	0.00%
2024/06/20	1	93.50	0	0.00	93.50	1	8,453	0.01%
2024/06/19	0.5	92.30	3	92.87	93.00	-2.5	8,779	-0.03%
2024/06/17	0	0.00	1	90.90	90.10	-1	8,733	-0.01%
2024/06/05	5	90.20	0	0.00	89.10	5	8,927	0.06%
2024/06/04	1	91.90	0	0.00	90.60	1	9,028	0.01%
2024/06/03	1	91.50	0	0.00	91.50	1	9,084	0.01%
2024/05/31	3	91.87	0	0.00	91.50	3	9,149	0.03%
2024/05/30	33	93.68	22	94.07	92.00	11	8,985	0.12%
2024/05/29	14	98.02	9.2	99.43	94.50	4.8	8,836	0.05%
2024/05/28	6	103.08	6	104.33	104.50	0	8,246	0.00%
2024/05/27	8.2	93.63	28	93.66	95.00	-19.8	8,059	-0.25%
2024/05/23	2	86.65	11.1	86.23	86.10	-9.1	7,978	-0.11%
2024/05/22	6	88.80	0	0.00	88.30	6	8,433	0.07%
2024/05/21	2	89.30	1	89.00	90.10	1	8,714	0.01%
2024/05/20	7	90.13	0	0.00	90.00	7	8,868	0.08%
2024/05/17	2.1	93.33	20	92.79	93.50	-17.9	9,119	-0.20%
2024/05/16	16	91.73	20	91.86	92.00	-4	9,196	-0.04%
2024/05/15	21	89.51	0	0.00	89.80	21	9,202	0.23%
2024/05/08	5	86.00	0	0.00	89.70	5	8,828	0.06%
2024/05/06	0	0.00	5	91.00	90.00	-5	8,668	-0.06%
2024/04/24	3	88.10	1	88.60	87.30	2	8,223	0.02%
2024/04/23	0	0.00	1	83.70	85.10	-1	8,153	-0.01%
2024/04/22	3	84.10	0	0.00	80.70	3	8,081	0.04%
2024/04/19	1	86.00	2	84.00	86.90	-1	7,912	-0.01%
2024/04/17	3	89.97	1	90.90	90.90	2	7,774	0.03%
2024/04/16	1	86.50	2	87.45	86.40	-1	7,675	-0.01%
2024/04/15	0	0.00	3	92.33	90.60	-3	7,537	-0.04%
2024/04/12	0	0.00	2	92.35	92.80	-2	7,407	-0.03%
2024/04/11	3	89.43	5	90.54	91.00	-2	7,300	-0.03%
2024/04/10	7	91.51	3	94.00	89.80	4	7,201	0.06%
2024/04/09	11	92.41	9	90.97	90.60	2	6,972	0.03%
2024/04/08	10	93.79	4	93.60	94.10	6	6,389	0.09%
2024/04/03	3	94.93	6	93.27	94.00	-3	6,151	-0.05%
2024/04/02	18	96.34	10	95.43	95.90	8	5,882	0.14%
2024/04/01	8	92.23	2	93.70	96.40	6	5,617	0.11%
2024/03/29	3	88.47	0	0.00	87.70	3	5,266	0.06%
2024/03/28	0	0.00	1	88.60	88.80	-1	5,198	-0.02%
2024/03/27	0	0.00	0.6	88.80	88.50	-0.6	5,142	-0.01%
2024/03/25	30	89.99	23	91.10	90.40	7	4,838	0.14%
2024/03/22	1	83.70	11	84.21	86.50	-10	4,490	-0.22%
2024/03/21	0	0.00	4	77.65	78.70	-4	4,119	-0.10%
2024/03/20	0	0.00	1	78.00	77.70	-1	4,095	-0.02%
2024/03/18	1	76.00	0	0.00	75.90	1	3,969	0.03%
2024/03/14	1.2	70.80	5	70.26	70.70	-3.8	3,936	-0.10%
2024/03/13	1	76.50	1	75.50	76.00	0	3,813	0.00%
2024/03/12	5.2	75.00	1	75.30	76.00	4.2	3,756	0.11%
2024/03/08	6.2	73.94	1	75.50	74.00	5.2	3,696	0.14%
2024/03/06	2	80.60	6	79.53	80.00	-4	3,448	-0.12%
2024/03/05	0	0.00	2	76.60	77.70	-2	3,305	-0.06%
2024/03/01	3	80.73	0	0.00	78.50	3	3,205	0.09%
2024/02/29	1	79.60	1	79.10	79.00	0	3,102	0.00%
2024/02/27	3	79.50	0	0.00	78.40	3	3,032	0.10%
2024/02/26	2	80.10	2.1	80.68	79.50	-0.1	2,925	0.00%
2024/02/23	18	86.12	6	84.57	82.00	12	2,793	0.43%
2024/02/22	8	81.88	13.1	84.70	85.80	-5.1	2,296	-0.22%
2024/02/21	6	79.18	3.1	79.67	78.00	2.9	1,966	0.15%
2024/02/20	9	80.47	8	80.49	80.00	1	1,797	0.06%
2024/02/19	8	76.94	3	77.77	78.20	5	1,457	0.34%
2024/02/16	3	72.30	2.1	73.66	75.20	0.9	1,199	0.08%
2024/02/15	0	0.00	0.6	68.40	68.40	-0.6	1,007	-0.06%