帆宣 (6196)-中國信託-三重券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
165.0
漲跌
▲1.0
漲幅
+0.61%
成交量
628張
產業
上市其他電子類股
665人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	163.00	0	0.00	164.00	3	1,679	0.18%
2024/06/13	0	0.00	5	167.00	164.00	-5	1,675	-0.30%
2024/06/12	0	0.00	1	161.50	163.00	-1	1,665	-0.06%
2024/06/11	31	163.24	4	165.00	161.50	27	1,668	1.62%
2024/06/07	2.3	162.22	0	0.00	162.50	2.3	1,659	0.14%
2024/06/06	0	0.00	1.5	156.67	156.00	-1.5	1,645	-0.09%
2024/06/05	1	155.50	1	155.00	155.00	0	1,649	0.00%
2024/06/04	2	155.75	1	155.50	155.50	1	1,695	0.06%
2024/06/03	1	155.50	0	0.00	155.00	1	1,740	0.06%
2024/05/30	0.5	156.25	1	155.00	154.50	-0.5	1,792	-0.03%
2024/05/24	1	159.50	0	0.00	156.50	1	1,944	0.05%
2024/05/22	0	0.00	2	156.00	156.00	-2	2,036	-0.10%
2024/05/20	2	155.00	1	155.50	154.00	1	2,118	0.05%
2024/05/08	1	158.49	1	156.00	157.00	0	2,485	0.00%
2024/05/06	1	159.50	0	0.00	159.50	1	2,532	0.04%
2024/05/03	1	160.00	0	0.00	160.50	1	2,537	0.04%
2024/04/30	1	159.00	0	0.00	158.50	1	2,600	0.04%
2024/04/25	11	156.00	11	156.41	156.00	0	2,660	0.00%
2024/04/22	1	152.00	1	150.00	150.00	0	2,744	0.00%
2024/04/18	12	163.50	12	162.67	163.50	0	2,680	0.00%
2024/04/15	2	169.00	0	0.00	171.00	2	2,711	0.07%
2024/04/12	2	175.50	2	176.50	172.50	0	2,697	0.00%
2024/04/10	7	176.36	4	178.13	174.50	3	2,632	0.11%
2024/04/09	1	173.50	1.1	173.45	174.00	-0.1	2,514	0.00%
2024/04/08	0	167.00	1	166.00	166.50	-1	2,454	-0.04%
2024/04/03	1	170.50	0	0.00	169.00	1	2,458	0.04%
2024/04/02	0	0.00	1	167.00	176.50	-1	2,409	-0.04%
2024/03/29	3	163.50	6	166.08	163.50	-3	2,236	-0.13%
2024/03/28	9	164.22	0	0.00	163.00	9	2,190	0.41%
2024/03/27	0	0.00	0.5	163.00	164.00	-0.5	2,172	-0.02%
2024/03/19	0	0.00	0.1	160.50	160.50	-0.1	2,056	0.00%
2024/03/12	0.1	155.00	8	158.50	159.50	-8	2,002	-0.40%
2024/03/11	0.1	155.50	1	155.50	155.00	-0.9	1,978	-0.05%
2024/03/08	0.1	155.00	1	156.50	156.00	-0.9	1,980	-0.05%
2024/03/05	0	0.00	1	161.00	161.00	-1	1,870	-0.05%
2024/03/01	0	0.00	1	159.00	158.50	-1	1,824	-0.05%
2024/02/29	1	159.00	0	0.00	159.00	1	1,803	0.06%
2024/02/26	1	161.50	0	0.00	161.00	1	1,691	0.06%
2024/02/23	0.2	162.50	0	0.00	159.50	0.2	1,657	0.01%
2024/02/22	9	157.17	2	157.00	159.50	7	1,570	0.45%
2024/02/20	0	0.00	2	156.50	154.00	-2	1,500	-0.13%
2024/02/16	7	164.00	7	165.00	162.50	0	1,398	0.00%
2024/02/15	0	0.00	1	151.00	158.00	-1	1,259	-0.08%
2024/01/31	1	147.50	0	0.00	146.50	1	1,099	0.09%
2024/01/29	1	148.00	1	145.00	145.00	0	1,072	0.00%
2024/01/26	0.4	146.00	0	0.00	146.50	0.4	1,027	0.03%
2024/01/25	3	147.67	3	146.33	146.00	0	1,018	0.00%
2024/01/24	3	148.50	0	0.00	145.00	3	990	0.30%
2024/01/17	0	0.00	2.1	146.50	147.00	-2.1	832	-0.25%
2024/01/16	0	0.00	2	143.75	143.50	-2	782	-0.26%
2024/01/09	1	146.00	0	0.00	142.00	1	713	0.14%
2024/01/02	0	0.00	1	139.50	140.50	-1	591	-0.17%
2023/12/29	3	139.67	0	0.00	140.50	3	572	0.52%
2023/12/28	0	0.00	3	138.00	139.50	-3	531	-0.56%
2023/12/21	2	133.00	0	0.00	133.00	2	514	0.39%
2023/12/14	0	0.00	1	134.50	134.50	-1	501	-0.20%
2023/11/27	0	0.00	1	135.50	134.00	-1	478	-0.21%
2023/11/20	0.1	135.50	0	0.00	135.00	0.1	464	0.01%
2023/11/06	1	134.50	0	0.00	134.50	1	501	0.20%
2023/10/30	1	135.00	0	0.00	134.00	1	646	0.15%
2023/09/28	0	0.00	1	137.50	138.00	-1	1,181	-0.08%
2023/09/27	1	134.00	0	0.00	134.50	1	1,177	0.08%
2023/09/14	0	0.00	2	140.75	141.00	-2	1,259	-0.16%
2023/09/01	2	136.00	0	0.00	136.00	2	1,705	0.12%
2023/08/24	0	0.00	1	136.50	136.50	-1	1,696	-0.06%
2023/08/16	1	134.50	0	0.00	135.00	1	1,696	0.06%
2023/08/14	0	0.00	3	135.83	135.00	-3	1,686	-0.18%
2023/08/04	1	148.50	1	149.00	149.00	0	1,571	0.00%
2023/07/31	2	144.00	0	0.00	142.50	2	1,470	0.14%
2023/07/28	11	147.36	11	148.68	150.50	0	1,418	0.00%
2023/07/27	3	149.50	1	149.00	148.00	2	1,334	0.15%
2023/07/25	1	142.50	2	141.25	139.00	-1	1,179	-0.08%
2023/07/20	2	136.75	1	140.00	134.50	1	1,084	0.09%
2023/07/19	0	0.00	2	132.00	131.00	-2	1,029	-0.19%
2023/07/17	10	140.00	12	137.63	137.50	-2	1,032	-0.19%
2023/07/14	0	0.00	1	139.00	139.00	-1	1,027	-0.10%
2023/07/12	0	0.00	1	135.00	135.00	-1	1,025	-0.10%
2023/07/11	1	134.00	0	0.00	134.50	1	1,024	0.10%
2023/07/03	1.1	142.59	1	145.00	144.50	0.1	1,020	0.01%
2023/06/27	1	139.50	0	0.00	138.50	1	1,006	0.10%
2023/06/21	1	144.00	0	0.00	146.50	1	1,015	0.10%
2023/06/20	1	142.50	1	144.00	143.50	0	1,049	0.00%
2023/06/16	0	0.00	9	144.44	146.50	-9	1,037	-0.87%
2023/06/15	0	0.00	10	150.50	147.50	-10	999	-1.00%
2023/06/14	10	148.75	0	0.00	145.50	10	955	1.05%
2023/06/13	22	151.23	12	148.54	148.50	10	920	1.09%
2023/06/12	1	139.00	8	147.38	151.00	-7	706	-0.99%
2023/06/09	1	133.50	1	134.50	137.50	0	624	0.00%
2023/06/08	0	0.00	1	134.00	132.50	-1	601	-0.17%
2023/06/07	0	0.00	6	134.42	135.00	-6	605	-0.99%
2023/06/02	1	131.00	0	0.00	131.50	1	638	0.16%
2023/05/18	1	130.50	0	0.00	129.00	1	741	0.13%
2023/05/16	0	0.00	3	128.00	127.50	-3	748	-0.40%
2023/05/02	0	0.00	9	129.44	129.50	-9	933	-0.96%
2023/04/26	0	0.00	1	125.00	126.00	-1	946	-0.11%
2023/04/21	1	133.50	1	129.50	129.50	0	959	0.00%
2023/04/19	0	0.00	1	131.00	130.50	-1	956	-0.10%
2023/04/18	1	130.00	0	0.00	129.50	1	956	0.10%
2023/04/12	7	139.00	0	0.00	136.00	7	956	0.73%
2023/04/07	1	135.00	0	0.00	135.00	1	906	0.11%
2023/03/23	1	131.50	0	0.00	134.00	1	863	0.12%
2023/03/15	1	128.00	0	0.00	126.00	1	990	0.10%
2023/03/09	1	131.50	0	0.00	130.50	1	1,047	0.10%
2023/03/08	0	0.00	1	135.50	132.00	-1	1,049	-0.10%
2023/03/03	5	132.50	0	0.00	131.50	5	1,062	0.47%
2023/02/24	0	0.00	1	126.50	126.50	-1	1,074	-0.09%
2023/02/15	0	0.00	1	125.50	126.00	-1	1,323	-0.08%
2023/02/08	3	130.50	0	0.00	129.50	3	1,306	0.23%
2023/02/03	1	127.50	0	0.00	130.00	1	1,295	0.08%
2023/02/02	1	133.50	1	134.00	130.50	0	1,280	0.00%
2023/01/30	0	0.00	1	124.50	124.50	-1	1,167	-0.09%
2023/01/12	0	0.00	1	122.00	122.00	-1	1,139	-0.09%
2023/01/04	0	0.00	1	120.00	118.00	-1	1,140	-0.09%
2023/01/03	1	119.00	0	0.00	119.00	1	1,141	0.09%
2022/12/09	0	0.00	2	125.75	123.50	-2	1,133	-0.18%
2022/12/08	1	121.00	0	0.00	123.50	1	1,147	0.09%
2022/12/07	22	128.68	23	124.91	124.00	-1	1,139	-0.09%
2022/12/06	6	123.00	6	122.00	122.50	0	1,065	0.00%
2022/12/05	0	0.00	1	124.50	125.00	-1	1,058	-0.09%
2022/12/01	1	122.00	0	0.00	121.00	1	1,014	0.10%
2022/11/28	1	119.00	0	0.00	119.00	1	984	0.10%
2022/11/25	0	0.00	1	127.50	120.00	-1	975	-0.10%
2022/11/24	2	119.25	1	122.00	121.50	1	905	0.11%
2022/11/16	1	122.00	1	121.50	120.00	0	765	0.00%
2022/11/15	21	117.02	20	118.00	117.00	1	687	0.15%
2022/10/19	0	0.00	2	100.00	99.80	-2	667	-0.30%
2022/09/28	0	0.00	1	107.50	106.00	-1	731	-0.14%
2022/09/20	0	0.00	2	123.00	123.50	-2	751	-0.27%
2022/09/16	2	126.50	0	0.00	125.00	2	756	0.26%
2022/09/13	4	126.75	2	127.50	127.00	2	712	0.28%
2022/08/25	0	0.00	1	126.00	125.50	-1	683	-0.15%
2022/08/18	1	121.00	0	0.00	122.50	1	753	0.13%
2022/08/17	0	0.00	2	119.00	118.50	-2	746	-0.27%
2022/07/27	0	0.00	1	109.50	111.50	-1	755	-0.13%
2022/07/21	2	114.50	0	0.00	115.00	2	777	0.26%
2022/07/12	1	100.50	0	0.00	100.50	1	778	0.13%
2022/07/06	0	0.00	4	103.00	102.00	-4	805	-0.50%
2022/06/27	0	0.00	4	116.00	116.50	-4	786	-0.51%
2022/06/23	0	0.00	1	112.50	112.50	-1	787	-0.13%
2022/06/22	0	0.00	3	112.00	112.00	-3	785	-0.38%
2022/06/16	1	124.00	1	124.50	123.00	0	786	0.00%
2022/06/15	1	129.50	0	0.00	128.00	1	832	0.12%
2022/06/02	0	0.00	2	133.00	133.50	-2	944	-0.21%
2022/05/30	0	0.00	1	133.50	132.00	-1	957	-0.10%
2022/05/27	2	133.00	2	132.25	132.00	0	954	0.00%
2022/05/26	0	0.00	1	131.50	130.00	-1	936	-0.11%
2022/05/19	2	126.50	0	0.00	127.00	2	1,024	0.20%
2022/05/18	0	0.00	2	127.00	130.00	-2	1,018	-0.20%
2022/05/12	2	121.00	0	0.00	120.00	2	1,047	0.19%
2022/04/25	0	0.00	2	123.50	123.50	-2	1,350	-0.15%
2022/04/21	2	132.50	0	0.00	134.00	2	1,526	0.13%
2022/04/18	5	131.50	5	132.50	133.50	0	2,025	0.00%
2022/04/14	0	0.00	2	138.00	138.00	-2	2,334	-0.09%
2022/04/11	0	0.00	1	142.50	142.00	-1	2,931	-0.03%
2022/04/01	0	0.00	2	153.50	156.50	-2	4,384	-0.05%
2022/03/31	0	0.00	2	155.00	155.00	-2	4,436	-0.05%
2022/03/18	0	0.00	2	157.50	160.50	-2	5,145	-0.04%
2022/03/17	1	157.00	0	0.00	156.00	1	5,185	0.02%
2022/03/16	0	0.00	2	150.75	151.50	-2	5,441	-0.04%
2022/03/14	1	156.50	1	155.00	156.50	0	5,820	0.00%
2022/03/10	1	153.00	0	0.00	153.50	1	5,899	0.02%
2022/03/08	0	0.00	1	147.00	148.50	-1	6,081	-0.02%
2022/03/02	1	153.50	1	150.50	154.00	0	6,241	0.00%
2022/02/24	2	149.75	0	0.00	147.00	2	6,540	0.03%
2022/02/23	0	0.00	2	155.25	154.50	-2	6,561	-0.03%
2022/02/22	3	160.33	0	0.00	157.00	3	6,660	0.05%
2022/02/21	0	0.00	1	163.00	165.50	-1	6,716	-0.01%
2022/02/17	2	161.00	0	0.00	160.50	2	7,265	0.03%
2022/02/16	1	164.50	0	0.00	161.50	1	7,487	0.01%
2022/02/11	3	161.67	3	161.50	161.50	0	8,406	0.00%
2022/02/09	0	0.00	1	166.50	165.50	-1	8,393	-0.01%
2022/02/08	2	163.50	0	0.00	164.50	2	8,379	0.02%
2022/01/21	1	163.00	0	0.00	161.00	1	8,350	0.01%
2022/01/18	0	0.00	1	169.00	169.00	-1	8,222	-0.01%
2022/01/14	5	170.90	7	171.00	171.00	-2	8,151	-0.02%
2022/01/13	14	180.50	7	179.50	175.50	7	8,036	0.09%
2022/01/12	3	178.00	1	179.00	178.50	2	7,845	0.03%
2022/01/11	4	176.50	5	174.70	174.00	-1	7,685	-0.01%
2022/01/10	5	178.80	6	178.33	183.50	-1	7,646	-0.01%
2022/01/07	5	174.20	5	174.80	173.50	0	7,551	0.00%
2022/01/06	8	178.50	9	177.28	180.00	-1	7,403	-0.01%
2022/01/05	10	178.50	16	179.38	173.50	-6	7,219	-0.08%
2022/01/04	2	173.25	0	0.00	174.00	2	6,938	0.03%
2022/01/03	5	184.60	5.4	180.67	176.00	-0.4	6,776	-0.01%
2021/12/30	81.4	185.81	60	187.73	182.00	21.4	6,451	0.33%
2021/12/29	16	176.50	20	168.55	177.50	-4	5,685	-0.07%
2021/12/28	3	163.00	1	165.00	161.50	2	5,376	0.04%
2021/12/27	0	0.00	3	162.17	163.00	-3	5,321	-0.06%
2021/12/24	6	159.92	0	0.00	158.50	6	5,279	0.11%
2021/12/23	0	0.00	15	164.17	166.00	-15	5,144	-0.29%
2021/12/22	0	0.00	3	160.00	160.00	-3	5,071	-0.06%
2021/12/21	4	160.88	4	163.13	160.00	0	5,052	0.00%
2021/12/20	5	158.70	3	158.50	159.00	2	4,964	0.04%
2021/12/16	0	0.00	2	150.50	154.50	-2	4,909	-0.04%
2021/12/15	0	0.00	1	150.50	152.50	-1	4,847	-0.02%
2021/12/13	4	156.50	2	155.75	152.00	2	4,766	0.04%
2021/12/10	35	162.13	21	159.36	160.50	14	4,673	0.30%
2021/12/09	3	160.67	15	160.73	160.50	-12	4,402	-0.27%
2021/12/08	12	156.46	11	159.50	156.00	1	4,097	0.02%
2021/12/07	0	0.00	2	155.00	153.00	-2	4,001	-0.05%
2021/12/06	2	157.50	0	0.00	156.50	2	3,953	0.05%
2021/12/03	16	156.13	13	159.35	156.00	3	3,906	0.08%
2021/12/01	0	0.00	9	153.11	155.00	-9	3,714	-0.24%
2021/11/30	0	0.00	1	147.50	151.50	-1	3,675	-0.03%
2021/11/29	16	144.78	1	145.00	145.50	15	3,617	0.41%
2021/11/25	0	0.00	2	160.00	151.00	-2	3,537	-0.06%
2021/11/24	0	0.00	1	149.00	150.00	-1	3,333	-0.03%
2021/11/22	0	0.00	3	150.50	150.00	-3	3,231	-0.09%
2021/11/19	3	152.17	1	155.50	149.50	2	3,187	0.06%
2021/11/18	0	0.00	4.4	151.87	153.50	-4.4	3,065	-0.14%
2021/11/17	10.2	158.82	3	162.00	154.00	7.2	2,970	0.24%
2021/11/16	10.2	157.91	2	156.00	153.50	8.2	2,715	0.30%
2021/11/15	1	153.00	4	155.88	157.50	-3	2,421	-0.12%
2021/11/12	19	146.13	13	146.77	143.50	6	2,201	0.27%
2021/11/11	5	128.10	4	137.25	138.00	1	1,786	0.06%
2021/11/10	13	126.23	35	127.14	125.50	-22	1,480	-1.49%
2021/11/02	0	0.00	2	121.50	116.50	-2	1,264	-0.16%
2021/11/01	0	0.00	2	118.00	121.00	-2	1,256	-0.16%
2021/10/25	1	115.00	0	0.00	116.50	1	1,233	0.08%
2021/10/22	1	118.00	0	0.00	117.50	1	1,268	0.08%
2021/10/21	0	0.00	3	116.50	113.50	-3	1,451	-0.21%
2021/10/20	3	114.50	0	0.00	114.00	3	1,559	0.19%
2021/10/18	7	114.57	9	114.44	112.00	-2	1,690	-0.12%
2021/10/15	3	116.00	0	0.00	117.00	3	1,576	0.19%
2021/09/28	0	0.00	3	118.33	117.50	-3	1,539	-0.19%
2021/09/27	2	120.00	0	0.00	122.50	2	1,516	0.13%
2021/09/24	10	122.50	5	122.20	121.50	5	1,463	0.34%
2021/09/06	10	118.00	0	0.00	116.00	10	1,385	0.72%
2021/09/01	0	0.00	0	114.50	115.50	0	1,350	0.00%
2021/08/27	0	0.00	1	115.50	117.00	-1	1,319	-0.08%
2021/08/26	1	117.50	3	116.33	116.00	-2	1,313	-0.15%
2021/08/25	0	0.00	1	116.50	115.50	-1	1,298	-0.08%
2021/08/20	3	111.00	0	0.00	110.50	3	1,278	0.23%
2021/08/16	0	0.00	2	105.50	107.00	-2	1,251	-0.16%
2021/08/12	2	112.00	0	0.00	112.00	2	1,244	0.16%
2021/08/11	1	112.00	0	0.00	110.00	1	1,245	0.08%
2021/08/10	0	0.00	0.5	112.00	112.00	-0.5	1,249	-0.04%
2021/08/05	2.1	116.86	0	0.00	117.50	2.1	1,250	0.17%
2021/07/28	0.1	111.00	0	0.00	112.50	0.1	1,263	0.01%
2021/07/27	2.3	115.27	2	122.50	114.50	0.3	1,242	0.02%
2021/07/26	4	125.88	2	124.00	126.50	2	1,043	0.19%
2021/07/23	0	0.00	0.1	128.00	128.00	-0.1	958	-0.01%
2021/07/19	2	114.00	0	0.00	113.50	2	828	0.24%
2021/07/16	4	115.88	0	0.00	115.50	4	847	0.47%
2021/06/24	0	0.00	4	108.00	109.00	-4	1,216	-0.33%
2021/06/18	0	0.00	1	108.00	107.00	-1	1,222	-0.08%
2021/06/17	0	0.00	2	106.50	107.50	-2	1,225	-0.16%
2021/06/16	0	0.00	11	105.41	105.50	-11	1,227	-0.90%
2021/06/11	4	106.75	0	0.00	106.00	4	1,235	0.32%
2021/06/10	0	0.00	6	104.08	104.50	-6	1,234	-0.49%
2021/06/09	0	0.00	2	101.75	102.00	-2	1,231	-0.16%
2021/05/31	1	104.00	1	104.50	102.50	0	1,292	0.00%
2021/05/28	5	103.50	0	0.00	102.50	5	1,296	0.39%
2021/05/26	0	0.00	2	100.50	100.00	-2	1,311	-0.15%
2021/05/18	1	94.00	0	0.00	93.90	1	1,368	0.07%
2021/05/17	1	88.20	0	0.00	89.00	1	1,372	0.07%
2021/05/12	3	95.00	0	0.00	94.60	3	1,359	0.22%
2021/05/11	10	107.00	0	0.00	104.00	10	1,337	0.75%
2021/05/10	2	112.00	0	0.00	111.00	2	1,334	0.15%
2021/04/29	0	0.00	1	120.00	119.00	-1	1,865	-0.05%
2021/04/22	1	118.00	0	0.00	116.50	1	2,561	0.04%
2021/04/20	1	118.50	1	119.00	118.50	0	2,635	0.00%
2021/04/14	2	118.00	1	116.50	121.00	1	2,743	0.04%
2021/04/12	0	0.00	2	125.00	122.00	-2	2,727	-0.07%
2021/04/09	0	0.00	1	121.50	121.00	-1	2,677	-0.04%
2021/04/08	1	121.00	4	121.00	121.00	-3	2,686	-0.11%
2021/04/07	1	123.00	2	120.75	121.00	-1	2,686	-0.04%
2021/04/06	1	120.00	8	120.13	121.00	-7	2,644	-0.26%
2021/04/01	1	114.00	0	0.00	113.50	1	2,578	0.04%
2021/03/30	1	111.00	2	112.00	114.00	-1	2,578	-0.04%
2021/03/29	1	111.50	0	0.00	111.00	1	2,597	0.04%
2021/03/23	0	0.00	1	110.00	110.00	-1	2,628	-0.04%
2021/03/18	1	108.00	0	0.00	108.00	1	2,658	0.04%
2021/03/17	1	108.50	0	0.00	108.50	1	2,671	0.04%
2021/03/16	2	109.00	0	0.00	108.00	2	2,707	0.07%
2021/03/15	0	0.00	4	108.00	108.50	-4	2,803	-0.14%
2021/03/10	1	106.50	0	0.00	106.00	1	2,913	0.03%
2021/03/08	1	108.50	0	0.00	107.00	1	2,933	0.03%
2021/03/02	0.1	114.50	0	0.00	113.50	0.1	3,158	0.00%
2021/02/22	1	118.00	0	0.00	117.50	1	3,219	0.03%
2021/02/17	0	0.00	2	117.00	116.50	-2	3,354	-0.06%
2021/02/05	0	0.00	1	113.00	113.00	-1	3,382	-0.03%
2021/02/04	0	0.00	1	113.00	112.50	-1	3,392	-0.03%
2021/02/02	0	0.00	1	115.00	114.50	-1	3,428	-0.03%
2021/01/27	1	121.00	0	0.00	120.50	1	3,439	0.03%
2021/01/26	4	122.25	0	0.00	120.50	4	3,426	0.12%
2021/01/25	5	124.30	3	124.50	124.00	2	3,369	0.06%
2021/01/22	30	130.12	30	129.13	127.50	0	3,298	0.00%
2021/01/21	0	0.00	5	126.00	130.50	-5	2,918	-0.17%
2021/01/20	3	119.00	0	0.00	119.00	3	2,657	0.11%
2021/01/18	0	0.00	6	122.67	121.50	-6	2,501	-0.24%
2021/01/15	1	125.50	10	122.80	118.00	-9	2,363	-0.38%
2021/01/13	0	0.00	1	118.00	119.00	-1	2,130	-0.05%
2021/01/12	15	115.17	15	116.50	114.50	0	2,086	0.00%
2021/01/08	1	114.50	0	0.00	114.50	1	2,064	0.05%
2021/01/07	3	117.50	7	119.14	117.00	-4	2,052	-0.19%
2021/01/06	5	114.60	5	115.50	115.50	0	1,984	0.00%
2020/12/31	0	0.00	1	115.00	116.50	-1	2,071	-0.05%
2020/12/30	1	116.00	1	115.50	115.00	0	2,048	0.00%
2020/12/28	1	112.50	1	114.50	113.50	0	2,047	0.00%
2020/12/25	1	109.50	0	0.00	110.50	1	2,020	0.05%
2020/12/15	1	108.50	2	109.00	108.00	-1	2,198	-0.05%
2020/12/11	3	111.33	0	0.00	111.00	3	2,207	0.14%
2020/12/09	14	117.00	4	117.00	117.00	10	2,205	0.45%
2020/12/08	4	114.00	12	116.42	118.00	-8	2,130	-0.38%
2020/12/07	0	0.00	1	114.00	112.00	-1	2,073	-0.05%
2020/12/03	1	112.50	0	0.00	112.00	1	2,135	0.05%
2020/11/30	1	112.50	0	0.00	112.00	1	2,171	0.05%
2020/11/27	7	116.14	2	118.75	114.50	5	2,160	0.23%
2020/11/25	1	111.00	2	113.50	111.00	-1	2,077	-0.05%
2020/11/24	1	112.50	0	0.00	111.00	1	2,197	0.05%
2020/11/23	2	112.50	0	0.00	112.50	2	2,617	0.08%
2020/11/20	0	0.00	2	112.50	112.00	-2	2,829	-0.07%
2020/11/16	2	112.75	1	116.00	112.50	1	2,987	0.03%
2020/11/10	0	0.00	3	107.50	107.50	-3	2,916	-0.10%
2020/11/09	5	110.90	2	111.75	111.00	3	2,959	0.10%
2020/11/04	0	0.00	1	104.00	104.50	-1	3,109	-0.03%
2020/11/02	1	101.50	1	100.00	100.50	0	3,229	0.00%
2020/10/28	1	103.50	1	104.00	102.00	0	3,487	0.00%
2020/10/16	2	110.50	1	112.00	107.50	1	5,445	0.02%
2020/10/15	2	108.50	0	0.00	110.50	2	5,445	0.04%
2020/10/13	0	0.00	1	109.00	109.00	-1	5,593	-0.02%
2020/10/12	3	112.67	4	112.63	110.50	-1	5,661	-0.02%
2020/10/08	1	109.00	0	0.00	109.50	1	5,701	0.02%
2020/09/23	1	102.00	3	102.17	104.00	-2	6,592	-0.03%
2020/09/18	10	108.60	6	107.50	107.00	4	6,860	0.06%
2020/09/17	0	0.00	2	103.50	104.00	-2	6,801	-0.03%
2020/09/16	10	103.35	9	102.78	102.00	1	6,799	0.01%
2020/09/15	1	102.00	0	0.00	101.50	1	6,786	0.01%
2020/09/14	2	104.00	4	104.13	104.50	-2	6,762	-0.03%
2020/09/11	2	103.00	0	0.00	102.00	2	6,757	0.03%
2020/09/10	0	0.00	1	104.00	103.00	-1	6,746	-0.01%
2020/09/09	0	0.00	10	100.50	106.50	-10	6,733	-0.15%
2020/09/08	10	105.00	0	0.00	104.00	10	6,728	0.15%
2020/09/07	1	108.50	3	106.00	104.00	-2	6,735	-0.03%
2020/09/03	0	0.00	4	108.50	108.50	-4	6,756	-0.06%
2020/09/02	1	111.00	1	110.50	110.00	0	7,007	0.00%
2020/08/31	1	111.00	1	116.00	112.00	0	7,035	0.00%
2020/08/28	4	108.13	3	108.17	113.00	1	6,965	0.01%
2020/08/27	85	118.01	74	116.36	116.00	11	6,843	0.16%
2020/08/26	3	118.33	3	119.00	119.00	0	6,438	0.00%
2020/08/25	10	108.00	11	107.55	108.50	-1	6,257	-0.02%
2020/08/21	0	0.00	1	101.00	102.50	-1	6,346	-0.02%
2020/08/20	2	96.60	0	0.00	95.60	2	6,334	0.03%
2020/08/18	0	0.00	1	105.00	104.50	-1	6,521	-0.02%
2020/08/13	3	109.50	1	107.50	106.00	2	6,622	0.03%
2020/08/12	0	0.00	1	105.50	110.00	-1	6,552	-0.02%
2020/08/11	1	111.00	5	111.60	109.00	-4	6,493	-0.06%
2020/08/10	4	120.13	1	118.50	116.00	3	6,522	0.05%
2020/08/07	5	118.30	0	0.00	119.00	5	6,507	0.08%
2020/08/06	13	122.46	16	120.34	119.50	-3	6,516	-0.05%
2020/08/05	4	117.88	3	119.50	119.00	1	6,502	0.02%
2020/08/04	3	116.00	6	115.00	114.50	-3	6,440	-0.05%
2020/08/03	4	116.00	1	113.50	113.50	3	6,399	0.05%
2020/07/31	1	117.50	12	115.25	118.00	-11	6,355	-0.17%
2020/07/30	12	118.71	16	116.19	115.50	-4	6,302	-0.06%
2020/07/29	14	114.07	27	113.33	114.50	-13	6,175	-0.21%
2020/07/28	61	126.07	34	121.96	116.00	27	5,977	0.45%
2020/07/27	17	123.85	5	121.50	125.50	12	5,458	0.22%
2020/07/24	29	110.22	27	112.07	114.50	2	5,096	0.04%
2020/07/23	0	0.00	13	105.31	104.50	-13	4,738	-0.27%
2020/07/22	2	102.75	0	0.00	103.00	2	4,684	0.04%
2020/07/21	7	100.86	0	0.00	104.50	7	4,631	0.15%
2020/07/17	2	103.00	1	107.00	102.00	1	4,544	0.02%
2020/07/16	2	104.50	0	0.00	102.00	2	4,447	0.04%
2020/07/15	4	108.88	6	108.00	107.50	-2	4,375	-0.05%
2020/07/14	1	106.00	4	106.00	104.00	-3	4,360	-0.07%
2020/07/13	1	108.50	3	108.67	106.00	-2	4,321	-0.05%
2020/07/10	19	111.24	8	108.13	106.00	11	4,256	0.26%
2020/07/09	0	0.00	2	105.50	105.50	-2	3,955	-0.05%
2020/07/07	5	93.68	3	91.37	90.90	2	3,824	0.05%
2020/07/06	1	92.80	0	0.00	92.60	1	3,817	0.03%
2020/07/03	0	0.00	4	93.30	91.40	-4	3,805	-0.11%
2020/07/02	22	92.92	18	90.87	91.40	4	3,738	0.11%
2020/07/01	0	0.00	12	87.02	88.40	-12	3,562	-0.34%
2020/06/30	1	84.60	0	0.00	85.40	1	3,388	0.03%
2020/06/22	0	0.00	1	81.10	81.50	-1	3,238	-0.03%
2020/06/12	0	0.00	1	77.20	80.70	-1	3,257	-0.03%
2020/06/11	0	0.00	2	79.50	79.80	-2	3,253	-0.06%
2020/06/10	0	0.00	5	83.00	82.00	-5	3,239	-0.15%
2020/06/09	18	84.24	23	84.73	83.20	-5	3,229	-0.15%
2020/06/08	4	81.13	2	80.30	80.30	2	3,041	0.07%
2020/06/02	0	0.00	1	81.80	80.20	-1	3,023	-0.03%
2020/06/01	1	81.10	0	0.00	80.60	1	3,010	0.03%
2020/05/28	21	81.09	1	81.80	80.50	20	2,939	0.68%
2020/05/26	3	79.93	3	80.63	78.60	0	2,804	0.00%
2020/05/25	0	0.00	1	76.60	76.50	-1	2,606	-0.04%
2020/05/22	1	75.80	1	76.30	75.30	0	2,557	0.00%
2020/05/21	2	74.55	2	74.45	76.20	0	2,512	0.00%
2020/05/19	0	0.00	4	70.40	70.60	-4	2,634	-0.15%
2020/05/18	4	70.60	4	71.00	69.20	0	2,642	0.00%
2020/05/15	5	74.36	0	0.00	72.10	5	2,644	0.19%
2020/05/14	0	0.00	2	75.10	74.50	-2	2,569	-0.08%
2020/05/13	0	0.00	8	75.99	77.80	-8	2,537	-0.32%
2020/05/12	1	78.30	1	76.60	76.00	0	2,508	0.00%
2020/05/11	2	76.15	0	0.00	77.00	2	2,486	0.08%
2020/05/06	0	0.00	4	71.90	71.20	-4	2,468	-0.16%
2020/05/04	6	74.07	0	0.00	73.00	6	2,478	0.24%
2020/04/30	6	74.68	6	74.42	74.50	0	2,457	0.00%
2020/04/29	2	71.40	0	0.00	71.00	2	2,406	0.08%
2020/04/28	4	71.70	0	0.00	71.30	4	2,428	0.16%
2020/04/21	0	0.00	1	69.60	66.10	-1	2,483	-0.04%
2020/04/20	0	0.00	1	70.40	70.20	-1	2,541	-0.04%
2020/04/17	0	0.00	3	73.00	71.20	-3	2,561	-0.12%
2020/04/16	1	69.00	0	0.00	69.10	1	2,429	0.04%
2020/04/14	0	0.00	1	67.00	67.40	-1	2,439	-0.04%
2020/04/13	0.5	67.80	3	68.30	67.50	-2.5	2,454	-0.10%
2020/04/10	6.2	66.62	0	0.00	66.20	6.2	2,454	0.25%
2020/04/09	1	65.20	3	63.67	64.00	-2	2,456	-0.08%
2020/04/08	1	62.30	0	0.00	64.00	1	2,452	0.04%
2020/04/07	2	57.80	0	0.00	58.60	2	2,420	0.08%
2020/03/25	0.2	57.60	1	55.80	56.80	-0.8	2,836	-0.03%
2020/03/24	0	0.00	1	52.00	53.10	-1	2,920	-0.03%
2020/03/18	2	54.10	1	53.20	53.20	1	3,810	0.03%
2020/03/13	1	56.70	1	58.60	61.70	0	4,494	0.00%
2020/03/12	2	61.85	2	62.30	61.70	0	4,473	0.00%
2020/03/09	3.1	70.85	1	72.10	70.00	2.1	4,410	0.05%
2020/03/06	0	0.00	1	74.60	74.50	-1	4,460	-0.02%
2020/03/05	1	78.00	0	0.00	76.60	1	4,693	0.02%
2020/03/03	1	79.00	1	77.20	77.20	0	4,796	0.00%
2020/03/02	1	76.70	3	77.20	77.00	-2	4,844	-0.04%
2020/02/27	0	0.00	4	80.04	77.20	-4	5,124	-0.08%
2020/02/26	0.3	81.90	0	0.00	81.50	0.3	5,435	0.01%
2020/02/25	1	82.80	2	83.05	83.20	-1	5,499	-0.02%
2020/02/24	0	0.00	3	84.10	84.00	-3	5,499	-0.05%
2020/02/21	12	89.08	12	87.80	87.10	0	5,475	0.00%
2020/02/20	7	88.01	9	88.09	88.70	-2	5,445	-0.04%
2020/02/17	0	0.00	1	86.00	86.00	-1	5,409	-0.02%
2020/02/14	6	85.10	6	85.30	85.20	0	5,382	0.00%
2020/02/13	1	85.60	1	84.70	84.10	0	5,378	0.00%
2020/02/12	9.1	85.80	9	85.10	85.60	0.1	5,400	0.00%
2020/02/11	5	84.80	5	84.60	84.70	0	5,371	0.00%
2020/02/10	20	83.40	20	83.80	83.80	0	5,405	0.00%
2020/02/07	5	85.00	1	83.70	82.90	4	5,443	0.07%
2020/02/06	1	83.30	2	84.45	85.00	-1	5,445	-0.02%
2020/02/05	1	82.20	0	0.00	81.40	1	5,505	0.02%
2020/02/04	1	81.40	0	0.00	81.20	1	5,531	0.02%
2020/01/30	1	77.10	0	0.00	77.10	1	5,887	0.02%
2020/01/17	0.3	85.60	0	0.00	85.60	0.3	5,907	0.01%
2020/01/14	6.1	87.06	5	85.92	85.50	1.1	6,067	0.02%
2020/01/13	3	85.20	1	84.20	85.00	2	6,220	0.03%
2020/01/10	1	83.20	0	0.00	81.80	1	6,432	0.02%
2020/01/07	3	82.57	1	83.30	80.60	2	6,372	0.03%
2020/01/06	5	82.40	6	82.55	82.40	-1	6,330	-0.02%
2020/01/03	5.1	87.65	2	85.10	85.10	3.1	6,288	0.05%
2020/01/02	0	0.00	4	87.48	86.30	-4	6,236	-0.06%
2019/12/31	1	85.50	1	85.40	85.60	0	6,183	0.00%
2019/12/30	5	86.40	1	86.10	86.00	4	6,163	0.06%
2019/12/27	2	87.30	5	86.38	88.00	-3	6,103	-0.05%
2019/12/26	4	85.00	0	0.00	84.70	4	6,002	0.07%
2019/12/24	0.1	86.50	2	85.10	86.30	-1.9	5,921	-0.03%
2019/12/23	11	87.97	10	87.60	87.10	1	5,842	0.02%
2019/12/20	0	0.00	2	86.30	86.30	-2	5,760	-0.03%
2019/12/19	2	91.90	1.1	90.01	90.10	0.9	5,626	0.02%
2019/12/18	15	93.38	20	93.14	93.50	-5	5,518	-0.09%
2019/12/17	2.1	88.71	1	87.10	89.00	1.1	5,196	0.02%
2019/12/16	0	0.00	3	87.30	87.00	-3	5,144	-0.06%
2019/12/13	18	90.48	15	90.27	87.00	3	5,050	0.06%
2019/12/12	32	87.12	33	86.85	88.70	-1	4,555	-0.02%
2019/12/11	24	78.26	24	79.45	80.70	0	4,124	0.00%
2019/12/05	0	0.00	1	73.60	72.70	-1	3,730	-0.03%
2019/12/04	1	72.50	0	0.00	72.10	1	3,696	0.03%
2019/12/03	3	74.00	3	73.93	73.80	0	3,659	0.00%
2019/12/02	9	75.47	14	75.81	73.50	-5	3,577	-0.14%
2019/11/29	1	74.70	1	74.20	73.50	0	3,316	0.00%
2019/11/27	4	73.08	4.2	72.56	72.90	-0.2	3,171	0.00%
2019/11/26	9.2	74.77	3	74.67	73.80	6.2	3,098	0.20%
2019/11/25	9	70.46	20	70.54	71.20	-11	2,789	-0.39%
2019/11/22	4	65.33	4	65.78	66.20	0	2,431	0.00%
2019/11/21	0	0.00	2	63.20	64.60	-2	2,344	-0.09%
2019/11/20	10	63.40	2	62.40	63.60	8	2,319	0.34%
2019/11/19	0	0.00	5	64.70	63.70	-5	2,301	-0.22%
2019/11/18	4	65.23	1	65.70	65.70	3	2,263	0.13%
2019/11/13	5	62.00	0	0.00	62.20	5	2,094	0.24%
2019/11/11	1	61.50	0	0.00	62.80	1	2,064	0.05%
2019/11/08	16	64.00	16	64.14	64.00	0	2,014	0.00%
2019/11/07	0	0.00	1	65.30	65.30	-1	1,977	-0.05%
2019/11/06	0	0.00	2	67.15	66.00	-2	1,901	-0.11%
2019/11/05	1	65.30	13	65.30	65.80	-12	1,824	-0.66%
2019/11/04	16	66.48	2	66.20	66.50	14	1,785	0.78%
2019/11/01	2	65.00	0	0.00	64.50	2	1,684	0.12%
2019/10/31	1	65.00	1	66.80	64.80	0	1,645	0.00%
2019/10/29	5	63.50	7	62.84	63.50	-2	1,389	-0.14%
2019/10/28	3	59.13	2	58.95	59.10	1	1,182	0.08%
2019/10/25	1	59.50	0	0.00	59.50	1	1,149	0.09%
2019/10/23	1	59.90	0	0.00	59.10	1	1,038	0.10%
2019/10/21	6	57.98	6	58.47	58.50	0	878	0.00%
2019/10/18	13	55.45	14	56.18	56.90	-1	639	-0.16%
2019/10/01	0	0.00	0.4	49.60	49.60	-0.4	416	-0.08%
2019/09/27	0	0.00	1	50.00	50.00	-1	418	-0.24%
2019/09/23	8	52.59	7	52.00	52.00	1	403	0.25%
2019/09/20	1	51.30	0	0.00	51.50	1	386	0.26%
2019/08/07	0	0.00	0.1	49.20	49.05	-0.1	375	-0.03%
2019/07/24	0.1	55.00	0	0.00	53.70	0.1	388	0.03%
2019/07/15	0	0.00	1	52.60	53.10	-1	367	-0.27%
2019/07/11	0	0.00	10	52.50	53.00	-10	498	-2.01%
2019/07/08	1	52.60	0	0.00	52.60	1	509	0.20%
2019/06/26	10	50.60	0	0.00	50.70	10	599	1.67%
2019/06/11	1	49.70	6	49.80	49.50	-5	630	-0.79%
2019/06/04	6	50.10	0	0.00	50.00	6	625	0.96%
2019/05/14	1	50.00	0	0.00	51.10	1	793	0.13%
2019/05/09	0	0.00	2	52.50	52.10	-2	787	-0.25%
2019/04/23	2	56.20	0	0.00	56.60	2	752	0.27%
2019/04/19	0	0.00	2	57.40	57.50	-2	750	-0.27%
2019/04/18	2	60.20	6	58.88	58.10	-4	742	-0.54%
2019/04/17	3	57.50	1	57.80	57.90	2	650	0.31%
2019/04/11	1	55.80	1	55.20	55.20	0	601	0.00%
2019/04/08	4	56.73	0	0.00	56.80	4	563	0.71%
2019/04/01	1	54.50	0	0.00	54.50	1	516	0.19%
2019/03/26	0	0.00	1	53.40	53.50	-1	520	-0.19%
2019/03/14	1	53.80	0	0.00	53.80	1	504	0.20%
2019/02/27	1	54.60	0	0.00	54.60	1	530	0.19%
2019/02/21	0	0.00	1	56.50	56.70	-1	575	-0.17%
2019/02/19	1	57.10	0	0.00	56.20	1	555	0.18%
2019/02/18	0.4	56.80	0	0.00	56.80	0.4	532	0.07%
2019/02/12	1	51.90	0	0.00	52.20	1	502	0.20%
2019/01/29	1	50.30	0	0.00	50.50	1	495	0.20%
2019/01/28	1	51.80	0	0.00	51.50	1	494	0.20%
2018/11/22	0	0.00	1	53.60	53.10	-1	491	-0.20%
2018/11/14	1	51.50	0	0.00	52.10	1	413	0.24%
2018/07/12	0	0.00	1	72.30	72.70	-1	1,662	-0.06%
2018/07/11	1	71.00	0	0.00	70.00	1	1,703	0.06%
2018/06/12	0	0.00	1	77.80	77.30	-1	2,859	-0.03%
2018/06/06	0	0.00	1	78.70	79.20	-1	3,049	-0.03%
2018/06/05	1	79.50	0	0.00	80.00	1	3,040	0.03%
2018/05/16	0	0.00	2	78.90	79.70	-2	3,166	-0.06%
2018/05/15	2	73.55	0	0.00	74.00	2	3,099	0.06%
2018/05/14	0	0.00	148	62.22	67.50	-148	3,084	-4.80%	大賣/鉅額交易
2018/05/11	0	0.00	47	62.47	61.70	-47	3,060	-1.54%
2018/05/10	0	0.00	110	62.03	62.00	-110	3,057	-3.60%	大賣/鉅額交易
2018/05/09	0	0.00	170	62.50	61.00	-170	3,042	-5.59%	大賣/鉅額交易
2018/05/03	0	0.00	1	58.50	58.20	-1	2,940	-0.03%
2018/04/27	0	0.00	1	58.40	58.40	-1	2,971	-0.03%
2018/04/20	0	0.00	1	58.00	58.10	-1	2,968	-0.03%
2018/04/17	0	0.00	2	57.80	57.90	-2	2,953	-0.07%
2018/04/10	1	57.30	0	0.00	56.90	1	2,836	0.04%
2018/04/09	0	0.00	1	57.40	57.10	-1	2,781	-0.04%
2018/04/03	3	57.40	3	57.60	57.60	0	2,713	0.00%
2018/04/02	4	57.85	0	0.00	57.70	4	2,627	0.15%
2018/03/30	0	0.00	1	48.20	48.95	-1	2,400	-0.04%
2018/03/29	1	48.70	1	48.50	47.50	0	2,329	0.00%
2018/03/28	1	47.85	0	0.00	47.85	1	2,328	0.04%
2018/03/27	1	48.80	1	48.85	47.50	0	2,300	0.00%
2018/03/22	1	47.60	2	47.45	47.55	-1	2,118	-0.05%
2018/03/20	1	45.90	0	0.00	46.60	1	2,026	0.05%
2018/03/13	3	44.47	6	44.70	44.70	-3	1,864	-0.16%
2018/03/12	3	43.70	0	0.00	43.65	3	1,751	0.17%
2018/03/07	0	0.00	1	42.80	42.35	-1	1,729	-0.06%
2018/03/06	0	0.00	1	42.85	42.75	-1	1,713	-0.06%
2018/03/05	1	43.25	1	43.45	43.25	0	1,688	0.00%
2018/03/01	480	42.74	6	42.38	42.60	474	1,578	30.03%	大買/鉅額交易
2018/02/09	0	0.00	2	37.20	38.15	-2	1,362	-0.15%
2018/02/06	1	37.70	11	37.85	38.20	-10	1,330	-0.75%
2018/01/23	0	0.00	1	42.00	41.70	-1	1,287	-0.08%
2018/01/16	2	41.50	0	0.00	40.85	2	1,237	0.16%
2018/01/15	0	0.00	1	40.60	40.80	-1	1,212	-0.08%
2018/01/10	0	0.00	2	39.80	39.90	-2	1,248	-0.16%
2018/01/09	0	0.00	7	39.90	40.00	-7	1,271	-0.55%
2018/01/04	3	40.00	0	0.00	39.90	3	1,338	0.22%
2018/01/03	0	0.00	1	39.90	39.80	-1	1,359	-0.07%
2018/01/02	2	39.50	0	0.00	39.35	2	1,388	0.14%