艾華 (6204)-中國信託-三重券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
144.0
漲跌
▲2.0
漲幅
+1.41%
成交量
1,448張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	148.00	1	144.00	144.00	1	582	0.17%
2024/05/13	0.2	133.00	0	0.00	130.00	0.2	795	0.03%
2024/05/03	0	0.00	6	130.00	126.50	-6	791	-0.76%
2024/04/18	4	122.75	0	0.00	121.50	4	843	0.47%
2024/04/16	5	124.50	4	124.00	124.00	1	874	0.11%
2024/03/26	0	0.00	1	148.00	144.50	-1	1,148	-0.09%
2024/03/25	1	143.50	1	147.50	147.00	0	1,149	0.00%
2024/03/21	1	146.00	0	0.00	144.50	1	1,159	0.09%
2024/03/07	0	0.00	1	141.00	140.00	-1	1,153	-0.09%
2024/03/05	1	148.00	0	0.00	147.00	1	1,152	0.09%
2024/03/04	1	148.50	0	0.00	145.50	1	1,186	0.08%
2024/03/01	0	0.00	0.1	151.51	146.00	-0.1	1,279	-0.01%
2024/02/29	0	0.00	0.1	150.00	148.00	-0.1	1,296	-0.01%
2024/02/16	1	135.50	1	135.50	135.50	0	1,251	0.00%
2024/01/15	1	130.50	1	130.00	131.00	0	1,198	0.00%
2024/01/12	1	126.00	1	125.50	125.50	0	1,178	0.00%
2024/01/04	0	0.00	1	124.00	128.50	-1	1,177	-0.08%
2023/12/29	2.2	138.00	1	138.50	136.50	1.2	1,242	0.10%
2023/11/29	3	120.50	3	121.50	121.00	0	914	0.00%
2023/11/28	8	110.13	8	110.50	113.50	0	863	0.00%
2023/11/27	8	107.38	8	109.00	109.00	0	762	0.00%
2023/11/24	0	0.00	1	100.50	99.20	-1	728	-0.14%
2023/11/22	1	87.40	0	0.00	88.70	1	625	0.16%
2023/10/23	0	0.00	0.5	78.90	77.40	-0.5	591	-0.08%
2023/10/19	0.5	79.10	3	80.00	79.10	-2.5	582	-0.43%
2023/10/11	3	79.50	0	0.00	77.40	3	502	0.60%
2023/09/27	0	0.00	2	68.80	69.00	-2	332	-0.60%
2023/09/26	0	0.00	1	67.80	67.30	-1	305	-0.33%
2023/09/25	1	62.70	0	0.00	63.40	1	279	0.36%
2023/09/20	1	58.50	0	0.00	58.50	1	270	0.37%
2023/08/25	0	0.00	2	54.20	54.00	-2	199	-1.00%
2023/08/23	3	71.00	0	0.00	70.50	3	189	1.59%
2023/07/31	0	0.00	20	64.21	63.70	-20	29	-66.70%
2023/07/28	0	0.00	5	64.42	64.50	-5	29	-16.88%
2023/07/27	1	63.90	1	64.00	64.10	0	28	0.00%
2023/07/25	1	64.90	0	0.00	64.90	1	28	3.46%
2023/07/24	9	63.50	2	64.10	64.30	7	28	24.69%
2023/07/19	0	0.00	1	60.60	61.00	-1	26	-3.73%
2023/07/18	0	0.00	1	60.20	60.90	-1	27	-3.65%
2023/07/17	2	61.70	1	60.70	60.70	1	27	3.69%
2023/07/14	1	62.40	0	0.00	62.10	1	26	3.75%
2023/07/13	0	0.00	1	63.00	62.70	-1	26	-3.76%
2023/07/12	3	62.53	0	0.00	62.50	3	26	11.39%
2023/07/11	15	62.71	1	62.40	63.20	14	26	53.54%
2023/02/23	0	0.00	2	55.50	55.80	-2	25	-7.70%
2022/04/13	0	0.00	1	62.00	61.90	-1	59	-1.68%
2022/03/24	1	68.30	0	0.00	68.30	1	53	1.88%
2022/03/23	0	0.00	1	72.90	72.60	-1	50	-1.99%
2022/03/07	1	72.30	0	0.00	72.40	1	32	3.10%
2022/01/13	0	0.00	1	70.10	70.20	-1	93	-1.06%
2021/10/29	1	92.30	0	0.00	91.90	1	85	1.17%
2021/05/10	0	0.00	2	104.00	106.00	-2	65	-3.04%
2021/04/28	2	111.50	0	0.00	109.00	2	64	3.10%
2021/01/20	1	98.20	1	101.00	95.00	0	155	0.00%
2021/01/12	0	0.00	3	119.00	122.00	-3	163	-1.84%
2021/01/05	0	0.00	1	137.00	136.50	-1	169	-0.59%
2020/12/15	0	0.00	1	138.00	133.00	-1	230	-0.43%
2020/12/14	1	130.50	1	129.50	130.00	0	228	0.00%
2020/12/01	0	0.00	1	118.00	119.00	-1	276	-0.36%
2020/11/25	5	122.20	0	0.00	120.00	5	281	1.78%
2020/11/24	2	122.00	0	0.00	122.50	2	280	0.71%
2020/11/20	2	113.50	0	0.00	112.00	2	274	0.73%
2020/11/19	0	0.00	1	118.00	118.50	-1	269	-0.37%
2020/11/18	1	108.00	0	0.00	108.00	1	266	0.38%
2020/11/16	0	0.00	9	97.29	97.50	-9	261	-3.44%
2020/11/13	0	0.00	1	97.00	97.00	-1	260	-0.38%
2020/11/03	10	95.00	0	0.00	89.90	10	253	3.95%
2020/10/29	0	0.00	0.2	93.10	93.10	-0.2	237	-0.07%
2020/09/14	5	62.24	5	63.40	63.60	0	165	0.00%
2020/09/04	1	49.90	11	49.92	51.80	-10	119	-8.36%
2020/09/03	15	47.15	5	47.10	47.15	10	114	8.76%
2020/06/24	0	0.00	0.3	29.30	29.90	-0.3	57	-0.49%
2020/06/19	0	0.00	1	28.80	28.80	-1	54	-1.85%
2019/05/09	1	22.20	0	0.00	22.50	1	173	0.58%
2019/05/08	1	22.40	0	0.00	22.30	1	171	0.58%
2018/07/10	0	0.00	1	33.60	32.65	-1	917	-0.11%
2018/07/05	2	39.68	1	39.65	39.50	1	742	0.13%
2018/06/27	0	0.00	1	30.60	30.60	-1	326	-0.31%
2018/06/12	3	29.87	4	29.38	28.95	-1	195	-0.51%
2018/06/11	2	29.90	0	0.00	29.80	2	185	1.08%
2018/04/17	0	0.00	1	23.00	23.05	-1	42	-2.33%
2018/03/29	1	24.25	0	0.00	23.80	1	65	1.52%