研通 (6229)-中國信託-三重券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
42.15
漲跌
▼1.05
漲幅
-2.43%
成交量
497張
產業
上櫃半導體類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	2	42.85	2	43.70	43.70	0	1,055	0.00%
2024/06/17	23	43.65	0	0.00	44.20	23	1,030	2.23%
2024/06/11	0	0.00	23	45.43	40.85	-23	963	-2.39%
2024/06/07	23	41.98	0	0.00	41.80	23	919	2.50%
2024/05/31	0	0.00	22	43.31	41.85	-22	963	-2.28%
2024/05/29	2	42.65	23	42.73	41.55	-21	981	-2.14%
2024/05/28	2	42.65	4	42.75	42.40	-2	1,090	-0.18%
2024/05/22	44	41.76	6	40.72	41.95	38	1,057	3.59%
2024/05/15	0	0.00	1	35.20	35.45	-1	914	-0.11%
2024/05/14	4	36.09	5	35.59	36.20	-1	914	-0.11%
2024/05/07	1	32.40	0	0.00	32.60	1	1,319	0.08%
2024/05/06	2	33.50	0	0.00	33.00	2	1,744	0.11%
2024/04/17	1	35.45	0	0.00	35.25	1	1,883	0.05%
2024/04/15	1	38.30	0	0.00	37.00	1	1,845	0.05%
2024/04/11	0	0.00	7	33.91	34.95	-7	1,729	-0.40%
2024/04/01	3	31.50	3	32.02	31.60	0	1,695	0.00%
2024/03/28	4	31.64	4	31.95	31.75	0	1,690	0.00%
2024/03/27	1	31.50	1	31.80	31.50	0	1,686	0.00%
2024/03/26	4	32.40	3	32.95	31.65	1	1,684	0.06%
2024/03/25	2	31.73	2	32.05	32.25	0	1,670	0.00%
2024/03/20	1	31.40	0	0.00	31.35	1	1,657	0.06%
2024/03/15	1	32.10	0	0.00	32.00	1	1,640	0.06%
2024/03/13	3	33.77	2	34.23	32.70	1	1,633	0.06%
2024/03/08	4	36.30	2	35.15	35.10	2	1,597	0.13%
2024/03/05	1	42.30	0	0.00	40.55	1	1,540	0.06%
2024/03/04	1	43.95	1	43.60	42.55	0	1,514	0.00%
2024/03/01	3	44.35	0	0.00	43.60	3	1,479	0.20%
2024/02/16	0	0.00	2	40.20	40.30	-2	1,249	-0.16%
2024/02/05	2	38.70	2	39.95	38.85	0	1,225	0.00%
2024/02/01	3	43.30	4	43.05	43.20	-1	1,156	-0.09%
2024/01/31	1	39.95	32	41.12	41.25	-31	901	-3.44%
2024/01/30	4	38.09	4	37.33	37.50	0	812	0.00%
2024/01/29	15	37.64	11	37.28	37.55	4	738	0.54%
2024/01/26	1	36.65	0	0.00	37.40	1	311	0.32%
2023/10/24	0	0.00	1	28.50	28.60	-1	107	-0.93%
2023/10/19	0	0.00	1	27.30	26.90	-1	89	-1.12%
2023/10/18	2	28.35	0	0.00	27.45	2	84	2.37%
2023/05/23	0	0.00	1	29.50	29.90	-1	275	-0.36%
2023/05/22	1	30.15	0	0.00	30.10	1	270	0.37%
2023/04/25	0	0.00	5	27.60	27.40	-5	230	-2.16%
2023/04/18	0	0.00	1	30.70	30.30	-1	221	-0.45%
2023/04/13	0	0.00	1	31.80	30.70	-1	205	-0.49%
2023/04/06	0	28.80	0	0.00	28.15	0	141	0.00%
2023/02/15	0	0.00	2	25.45	25.60	-2	61	-3.27%
2022/10/11	10	23.00	0	0.00	23.35	10	213	4.69%
2022/09/29	2	24.50	0	0.00	24.35	2	223	0.90%
2022/09/22	0	0.00	3	28.60	28.60	-3	231	-1.30%
2022/08/26	3	31.25	0	0.00	30.35	3	240	1.25%
2022/08/25	2	31.85	0	0.00	31.65	2	235	0.85%
2022/08/24	3	31.55	1	31.50	31.50	2	230	0.87%
2022/07/25	1	28.85	0	0.00	28.75	1	220	0.45%
2022/07/22	0	0.00	21	29.67	29.75	-21	215	-9.74%
2022/07/21	21	28.95	0	0.00	29.00	21	184	11.40%
2022/07/04	5	28.05	0	0.00	27.90	5	172	2.90%
2022/06/20	5	30.15	0	0.00	29.90	5	230	2.17%
2022/05/30	0	0.00	1	34.20	34.20	-1	348	-0.29%
2022/05/03	1	32.05	0	0.00	32.70	1	361	0.28%
2022/04/26	10	34.46	0	0.00	34.40	10	362	2.76%
2022/04/07	0	0.00	2	39.10	38.55	-2	411	-0.49%
2022/03/28	0	0.00	3	40.72	40.65	-3	432	-0.69%
2022/03/22	2	41.85	0	0.00	41.50	2	415	0.48%
2022/03/21	1	41.90	11	40.70	42.50	-10	381	-2.62%
2022/02/14	1	37.30	1	38.20	37.30	0	648	0.00%
2022/02/08	1	37.70	0	0.00	38.35	1	683	0.15%
2022/01/24	5	36.10	1	35.70	37.15	4	738	0.54%
2022/01/21	5	36.97	0	0.00	36.80	5	748	0.67%
2022/01/17	0	0.00	1	38.25	38.20	-1	800	-0.12%
2022/01/13	1	37.55	0	0.00	37.70	1	824	0.12%
2022/01/06	2	42.20	0	0.00	42.10	2	912	0.22%
2022/01/05	0	0.00	1	43.05	42.85	-1	919	-0.11%
2021/11/16	0	0.00	1	47.65	47.80	-1	1,622	-0.06%
2021/11/15	1	47.75	0	0.00	48.05	1	1,578	0.06%
2021/11/12	1	44.45	0	0.00	43.70	1	1,563	0.06%
2021/11/11	1	44.50	1	43.95	42.55	0	1,568	0.00%
2021/11/09	0	0.00	1	45.90	47.30	-1	1,582	-0.06%
2021/10/22	0	0.00	1	40.70	41.95	-1	2,155	-0.05%
2021/10/05	0	0.00	4	36.70	36.80	-4	3,617	-0.11%
2021/10/01	1	37.90	0	0.00	37.55	1	3,624	0.03%
2021/09/10	1	44.25	1	45.40	44.00	0	3,650	0.00%
2021/09/09	0	0.00	1	44.65	45.35	-1	3,638	-0.03%
2021/09/08	2	44.20	3	43.72	43.45	-1	3,626	-0.03%
2021/09/07	1	44.20	0	0.00	43.50	1	3,602	0.03%
2021/09/06	0	0.00	2	47.40	45.40	-2	3,580	-0.06%
2021/09/03	0	0.00	2	48.10	49.05	-2	3,546	-0.06%
2021/09/02	6	49.36	4	49.20	48.10	2	3,506	0.06%
2021/09/01	7	48.37	12	47.98	48.30	-5	3,361	-0.15%
2021/08/31	3	44.72	1	45.30	45.30	2	3,133	0.06%
2021/08/23	0	0.00	1	41.55	41.35	-1	3,011	-0.03%
2021/08/20	1	39.30	0	0.00	39.30	1	2,998	0.03%
2021/08/19	3	39.20	0	0.00	38.90	3	2,981	0.10%
2021/08/13	2	40.00	0	0.00	40.05	2	2,934	0.07%
2021/08/11	0	0.00	5	41.66	41.20	-5	2,889	-0.17%
2021/08/10	5	42.93	3	42.08	40.70	2	2,810	0.07%
2021/08/09	4	44.00	12	46.49	43.65	-8	2,791	-0.29%
2021/08/06	10	50.90	13	48.89	48.45	-3	2,768	-0.11%
2021/08/05	9	52.00	3	53.03	53.00	6	2,740	0.22%
2021/08/04	9	50.39	5	51.10	50.00	4	2,646	0.15%
2021/08/03	3	50.50	1	50.20	50.50	2	2,533	0.08%
2021/08/02	0	0.00	1	51.20	51.20	-1	2,512	-0.04%
2021/07/29	0	0.00	7	48.57	50.00	-7	2,471	-0.28%
2021/07/28	2	47.95	0	0.00	46.90	2	2,448	0.08%
2021/07/27	6	55.40	40	53.50	52.10	-34	2,414	-1.41%
2021/07/26	0	0.00	10.3	52.04	52.10	-10.3	2,377	-0.43%
2021/07/23	2	49.45	5	52.25	50.30	-3	2,349	-0.13%
2021/07/22	6	53.23	6.5	51.44	52.80	-0.5	2,299	-0.02%
2021/07/21	15	49.49	1	49.95	49.80	14	2,245	0.62%
2021/07/20	61.3	52.13	23	51.31	50.50	38.3	2,178	1.76%
2021/07/19	16.5	49.44	7	49.52	49.20	9.5	1,884	0.50%
2021/07/16	1	44.20	2	45.38	46.30	-1	1,591	-0.06%
2021/07/15	3	38.83	10	42.10	42.10	-7	1,426	-0.49%
2021/07/14	12	40.84	11	40.64	38.30	1	1,365	0.07%
2021/07/12	1	36.95	0	0.00	37.00	1	1,068	0.09%
2021/07/06	0	0.00	1	32.55	32.40	-1	1,159	-0.09%
2021/07/05	1	34.70	0	0.00	34.30	1	1,245	0.08%
2021/05/25	1	31.35	1	30.60	30.60	0	2,333	0.00%
2021/04/22	5	35.00	0	0.00	35.00	5	2,340	0.21%
2021/04/19	5	38.05	0	0.00	37.50	5	2,324	0.22%
2021/04/16	0	0.00	1	39.25	39.10	-1	2,323	-0.04%
2021/04/15	1	38.60	0	0.00	39.95	1	2,309	0.04%
2021/04/14	0	0.00	1	35.40	37.25	-1	2,286	-0.04%
2021/04/12	0	0.00	3	41.72	39.60	-3	2,232	-0.13%
2021/04/09	2	42.75	2	42.05	41.50	0	2,205	0.00%
2021/04/08	1	43.60	7	41.78	43.70	-6	2,131	-0.28%
2021/04/07	2	41.40	2	39.33	39.75	0	2,035	0.00%
2021/04/06	0	0.00	15	40.53	40.75	-15	2,041	-0.73%
2021/04/01	2	36.98	22	37.05	37.05	-20	2,156	-0.93%
2021/03/31	10	35.39	0	0.00	33.70	10	2,232	0.45%
2021/03/30	0	0.00	1	32.60	32.60	-1	2,245	-0.04%
2021/03/29	0	0.00	1	32.50	32.50	-1	2,260	-0.04%
2021/03/26	1	31.90	0	0.00	32.40	1	2,292	0.04%
2021/03/23	1	31.40	0	0.00	31.60	1	2,504	0.04%
2021/03/22	0	0.00	3	33.75	32.60	-3	2,497	-0.12%
2021/03/18	0	0.00	2	32.95	32.25	-2	2,650	-0.08%
2021/03/16	6	33.93	12	33.70	34.05	-6	2,713	-0.22%
2021/03/04	0	0.00	1	30.90	30.75	-1	2,894	-0.03%
2021/03/03	2	32.55	3	31.72	31.30	-1	2,910	-0.03%
2021/03/02	3	33.62	1	32.55	32.00	2	2,915	0.07%
2021/02/26	0	0.00	1	32.30	32.25	-1	2,879	-0.03%
2021/02/25	10	31.85	1	32.70	31.85	9	2,955	0.30%
2021/02/19	0	0.00	1	31.70	31.45	-1	3,442	-0.03%
2021/02/01	2	28.55	2	28.75	28.40	0	3,386	0.00%
2021/01/29	1	30.65	0	0.00	29.30	1	3,380	0.03%
2021/01/18	10	30.65	0	0.00	30.00	10	3,291	0.30%
2021/01/15	3	31.68	1	32.40	30.65	2	3,269	0.06%
2021/01/12	0	0.00	1	29.10	28.10	-1	3,219	-0.03%
2021/01/11	0	0.00	1	30.15	29.55	-1	3,203	-0.03%
2021/01/07	1	30.85	0	0.00	30.85	1	3,199	0.03%
2020/12/31	0	0.00	2	32.05	32.05	-2	3,272	-0.06%
2020/12/30	2	32.83	6	33.15	32.70	-4	3,256	-0.12%
2020/12/29	0	0.00	3	35.17	32.85	-3	3,227	-0.09%
2020/12/28	7	33.86	19	35.43	35.90	-12	3,066	-0.39%
2020/12/25	24	34.91	10	33.57	32.65	14	2,966	0.47%
2020/12/24	5	32.92	0	0.00	33.40	5	2,843	0.18%
2020/12/23	1	29.60	0	0.00	30.40	1	2,728	0.04%
2020/12/22	0	0.00	3	29.00	29.15	-3	2,720	-0.11%
2020/12/21	8	29.68	0	0.00	28.80	8	2,695	0.30%
2020/12/18	30	31.73	21	31.25	30.30	9	2,686	0.34%
2020/12/17	2	28.88	2	29.65	30.25	0	2,545	0.00%
2020/12/15	0	0.00	1	28.30	27.05	-1	2,620	-0.04%
2020/12/14	16	30.93	1	30.35	29.70	15	2,584	0.58%
2020/12/11	1	29.55	7	29.16	30.15	-6	2,426	-0.25%
2020/12/08	1	28.90	1	29.00	28.75	0	2,292	0.00%
2020/12/07	1	28.70	6	27.70	29.15	-5	2,175	-0.23%
2020/12/04	6	26.95	0	0.00	27.00	6	2,140	0.28%
2020/12/02	0	0.00	1	27.30	27.20	-1	2,128	-0.05%
2020/12/01	8	29.09	3	28.93	28.15	5	2,120	0.24%
2020/11/30	2	27.30	2	27.40	27.15	0	2,256	0.00%
2020/11/27	1	26.90	7	26.97	26.85	-6	2,327	-0.26%
2020/11/26	5	26.75	18	26.84	26.75	-13	2,385	-0.55%
2020/11/25	6	26.88	5	27.00	26.85	1	2,490	0.04%
2020/11/24	6	26.76	0	0.00	26.65	6	2,693	0.22%
2020/11/23	21	30.68	8	29.89	28.60	13	2,620	0.50%
2020/11/20	0	0.00	1	27.80	28.70	-1	2,395	-0.04%
2020/11/19	1	26.10	0	0.00	26.10	1	2,293	0.04%
2020/11/18	2	23.20	0	0.00	23.75	2	2,177	0.09%
2020/11/16	0	0.00	2	21.60	21.90	-2	2,213	-0.09%
2020/10/22	2	22.10	2	22.45	21.70	0	2,815	0.00%
2020/10/21	2	22.20	2	22.90	22.00	0	2,935	0.00%
2020/10/15	4	22.20	2	22.60	22.00	2	2,926	0.07%
2020/10/14	0	0.00	2	22.55	22.45	-2	2,908	-0.07%
2020/10/12	0	0.00	3	21.20	20.60	-3	2,766	-0.11%
2020/10/08	2	22.20	0	0.00	21.85	2	2,741	0.07%
2020/10/07	2	23.30	0	0.00	22.35	2	2,730	0.07%
2020/10/06	0	0.00	4	23.00	22.70	-4	2,716	-0.15%
2020/10/05	2	22.35	1	22.45	22.45	1	2,700	0.04%
2020/09/30	4	22.58	3	22.43	22.20	1	2,688	0.04%
2020/09/21	12	23.69	10	23.80	23.70	2	2,356	0.08%
2020/09/18	0	0.00	13	27.94	26.10	-13	2,302	-0.56%
2020/09/17	3	27.42	0	0.00	26.45	3	2,192	0.14%
2020/09/16	1	27.70	0	0.00	27.70	1	2,185	0.05%
2020/09/11	2	27.83	0	0.00	27.05	2	2,217	0.09%
2020/09/10	2	28.98	0	0.00	28.70	2	2,201	0.09%
2020/09/08	1	30.00	0	0.00	28.40	1	2,185	0.05%
2020/09/07	5	31.26	0	0.00	30.20	5	2,176	0.23%
2020/09/03	4	33.80	5	32.61	29.60	-1	2,137	-0.05%
2020/09/02	1	30.80	3	30.05	31.05	-2	1,885	-0.11%
2020/09/01	3	27.73	0	0.00	28.25	3	1,769	0.17%
2020/08/31	0	0.00	1	25.40	25.70	-1	1,697	-0.06%
2020/08/28	3	22.80	2	23.35	23.40	1	1,571	0.06%
2020/08/27	0	0.00	3	19.52	21.30	-3	1,313	-0.23%
2020/08/20	1	20.50	0	0.00	20.00	1	1,155	0.09%
2020/08/19	1	20.50	0	0.00	21.50	1	1,091	0.09%
2020/08/18	0	0.00	6	21.32	21.40	-6	1,031	-0.58%
2020/08/17	2	20.25	3	19.93	21.70	-1	937	-0.11%
2020/08/14	5	22.40	0	0.00	21.75	5	870	0.57%
2020/08/07	3	20.50	2	20.60	20.95	1	769	0.13%
2020/08/06	1	21.60	2	21.10	20.55	-1	758	-0.13%
2020/07/31	1	20.80	2	21.00	21.40	-1	690	-0.14%
2020/07/30	4	20.33	0	0.00	21.00	4	635	0.63%
2020/07/29	0	0.00	3	19.90	20.10	-3	533	-0.56%
2020/07/28	3	16.40	0	0.00	18.30	3	415	0.72%
2020/07/27	0	0.00	1	17.90	17.20	-1	369	-0.27%
2020/07/24	1	16.35	0	0.00	16.35	1	243	0.41%
2020/06/22	2	15.60	2	15.90	15.25	0	183	0.00%
2020/06/11	24	14.56	24	14.23	14.15	0	131	0.00%
2020/05/05	0	0.00	1	12.50	12.60	-1	111	-0.90%
2020/04/28	0	0.00	29	12.20	12.20	-29	117	-24.61%
2020/04/16	11	12.10	11	12.25	12.10	0	113	0.00%
2020/04/15	0	0.00	4	11.90	11.90	-4	108	-3.70%
2020/04/14	0	0.00	8	11.63	11.65	-8	117	-6.82%
2020/04/13	0	0.00	1	11.65	11.35	-1	118	-0.85%
2020/04/07	0	0.00	4	11.30	11.15	-4	116	-3.44%
2020/03/25	0	0.00	1	10.60	10.45	-1	132	-0.76%
2020/03/20	0	0.00	11	9.82	9.87	-11	132	-8.29%
2020/01/14	0	0.00	2	14.95	14.95	-2	355	-0.56%
2019/12/25	2	15.65	0	0.00	15.70	2	386	0.52%
2019/11/21	2	16.43	2	16.85	16.60	0	641	0.00%
2019/11/20	2	15.85	0	0.00	16.35	2	552	0.36%
2019/09/23	30	17.42	0	0.00	16.95	30	320	9.35%
2019/09/20	11	17.35	14	18.05	17.65	-3	297	-1.01%
2019/09/19	1	17.10	13	17.57	18.20	-12	266	-4.51%
2019/09/17	0	0.00	6	14.68	15.75	-6	122	-4.89%
2019/09/16	48	14.30	0	0.00	14.35	48	93	51.37%
2019/04/17	0	15.50	0	0.00	14.15	0	105	0.00%
2019/03/21	0	0.00	2	13.50	13.45	-2	63	-3.13%
2019/03/18	0	0.00	5	13.60	13.75	-5	55	-9.09%
2019/03/11	7	13.53	0	0.00	13.35	7	52	13.29%
2018/11/15	0	0.00	15	11.70	12.15	-15	76	-19.60%
2018/10/12	0	0.00	22	10.37	10.45	-22	70	-31.23%
2018/09/19	5	12.55	0	0.00	12.60	5	72	6.93%
2018/07/03	3	15.70	0	0.00	15.75	3	392	0.76%
2018/04/20	0	0.00	5	16.00	16.00	-5	231	-2.16%
2018/04/12	0	0.00	5	16.55	16.50	-5	306	-1.63%
2018/04/11	10	17.50	0	0.00	16.75	10	315	3.17%
2018/03/31	0	0.00	5	17.22	17.20	-5	319	-1.56%
2018/03/29	0	0.00	2	17.35	17.55	-2	333	-0.60%
2018/03/28	0	0.00	1	17.35	17.35	-1	341	-0.29%
2018/03/27	8	18.26	0	0.00	17.85	8	340	2.35%
2018/02/06	0	0.00	10	17.48	17.10	-10	477	-2.09%
2018/02/05	0	0.00	7	19.10	19.00	-7	476	-1.47%
2018/02/02	0	0.00	6	19.55	19.70	-6	486	-1.23%
2018/02/01	20	19.93	6	19.90	19.80	14	507	2.76%
2018/01/30	12	19.59	7	19.20	19.30	5	533	0.94%
2018/01/26	5	19.35	0	0.00	19.25	5	564	0.89%
2018/01/18	0	0.00	13	19.82	20.00	-13	830	-1.57%
2018/01/12	6	19.85	0	0.00	19.90	6	787	0.76%
2018/01/11	7	19.05	11	18.96	20.10	-4	767	-0.52%
2018/01/05	5	17.80	5	18.49	18.30	0	716	0.00%
2018/01/04	3	17.60	0	0.00	17.60	3	705	0.43%