方土昶 (6265)-中國信託-三重券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
14.15
漲跌
▼0.40
漲幅
-2.75%
成交量
2,382張
產業
上櫃電子通路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	15.15	2	14.55	14.55	0	1,461	0.00%
2024/05/28	2	14.50	0	0.00	14.55	2	1,490	0.13%
2024/05/27	1	14.10	0	0.00	14.60	1	1,443	0.07%
2024/05/24	4	13.30	4	13.20	13.30	0	1,378	0.00%
2024/05/20	2	14.10	2	13.80	13.30	0	1,587	0.00%
2024/05/17	20	13.36	20	13.90	13.90	0	1,554	0.00%
2024/05/06	2	12.00	2	11.95	11.95	0	2,963	0.00%
2024/04/17	0	0.00	40	11.25	11.35	-40	3,393	-1.18%
2024/04/15	40	12.25	0	0.00	11.90	40	3,390	1.18%
2024/03/08	0	0.00	1	13.65	13.00	-1	3,520	-0.03%
2024/03/06	0	0.00	60	14.55	14.65	-60	3,430	-1.75%
2024/03/05	60	15.08	47	14.77	14.65	13	3,404	0.38%
2024/03/01	47	14.58	51	14.39	14.50	-4	3,304	-0.12%
2024/02/27	2	14.35	6	14.31	14.30	-4	3,218	-0.12%
2024/02/26	5	14.65	0	0.00	14.90	5	3,147	0.16%
2024/02/23	48	14.68	0	0.00	14.55	48	3,059	1.57%
2024/02/22	1	14.50	1	14.40	14.40	0	2,950	0.00%
2024/02/19	1	15.55	8	14.84	14.80	-7	2,768	-0.25%
2024/02/05	67	14.83	70	15.22	14.25	-3	2,421	-0.12%
2024/02/01	26	16.13	31	15.90	15.80	-5	1,999	-0.25%
2024/01/30	79	12.76	63	13.28	13.55	16	1,383	1.16%
2024/01/29	18	12.75	16	12.90	12.35	2	1,257	0.16%
2024/01/26	0	0.00	1	13.30	12.50	-1	1,176	-0.09%
2024/01/24	0	0.00	1	12.00	11.55	-1	714	-0.14%
2024/01/19	1	10.85	0	0.00	10.70	1	569	0.18%
2024/01/16	0	0.00	1	10.75	10.80	-1	563	-0.18%
2024/01/09	1	11.10	0	0.00	10.85	1	527	0.19%
2024/01/08	0	0.00	1	11.00	10.95	-1	520	-0.19%
2024/01/04	1	10.70	0	0.00	10.85	1	446	0.22%
2023/12/25	0	0.00	1	10.40	10.30	-1	410	-0.24%
2023/12/19	1	10.40	1	10.40	10.50	0	395	0.00%
2023/12/15	0	0.00	1	10.70	10.50	-1	385	-0.26%
2023/12/14	0	0.00	1	10.65	10.65	-1	370	-0.27%
2023/12/13	1	11.70	10	11.69	11.15	-9	339	-2.65%
2023/12/11	21	11.28	10	11.25	11.30	11	237	4.63%
2023/07/31	0	0.00	3	10.45	10.60	-3	428	-0.70%
2023/07/28	0	0.00	1	10.85	10.60	-1	424	-0.24%
2023/07/24	4	10.78	0	0.00	10.75	4	416	0.96%
2023/07/11	0	0.00	2	10.90	10.90	-2	404	-0.49%
2023/06/19	2	11.75	0	0.00	11.20	2	390	0.51%
2023/03/31	3	10.95	3	10.60	10.60	0	250	0.00%
2023/02/24	0	0.00	11	10.20	10.20	-11	222	-4.95%
2022/12/20	0	0.00	6	10.00	9.89	-6	402	-1.49%
2022/12/13	1	10.10	0	0.00	10.10	1	427	0.23%
2022/12/12	5	10.30	0	0.00	10.15	5	428	1.17%
2022/12/05	0	0.00	2	10.70	10.70	-2	439	-0.46%
2022/11/30	0	0.00	5	10.42	10.50	-5	439	-1.14%
2022/11/25	1	10.15	0	0.00	10.10	1	465	0.21%
2022/11/23	3	10.13	0	0.00	10.15	3	494	0.61%
2022/11/16	1	10.30	0	0.00	10.30	1	556	0.18%
2022/11/15	2	10.43	0	0.00	10.40	2	566	0.35%
2022/09/14	0	0.00	14	11.20	11.85	-14	1,516	-0.92%
2022/09/08	0	0.00	3	11.50	11.40	-3	1,572	-0.19%
2022/09/05	6	11.93	0	0.00	11.75	6	1,950	0.31%
2022/09/02	5	12.14	0	0.00	12.10	5	1,978	0.25%
2022/09/01	1	12.40	0	0.00	12.35	1	1,984	0.05%
2022/08/30	6	12.27	15	12.41	12.30	-9	2,005	-0.45%
2022/08/29	14	12.05	10	12.05	11.90	4	2,012	0.20%
2022/08/25	0	0.00	1	12.55	12.55	-1	2,150	-0.05%
2022/08/23	1	12.35	1	12.40	12.20	0	2,828	0.00%
2022/08/22	5	12.28	0	0.00	12.25	5	2,922	0.17%
2022/08/19	1	12.60	0	0.00	12.55	1	2,993	0.03%
2022/08/17	3	12.25	3	12.85	12.45	0	3,304	0.00%
2022/08/16	3	12.63	0	0.00	12.45	3	4,067	0.07%
2022/08/15	1	12.80	0	0.00	12.80	1	4,331	0.02%
2022/08/12	2	13.03	1	12.75	12.90	1	4,534	0.02%
2022/08/11	1	13.15	2	12.93	12.85	-1	4,581	-0.02%
2022/08/10	2	12.80	1	12.85	13.20	1	4,510	0.02%
2022/08/08	1	12.25	0	0.00	12.00	1	4,440	0.02%
2022/08/05	19	12.22	19	12.03	12.00	0	4,406	0.00%
2022/08/04	0	0.00	5	11.25	11.30	-5	4,312	-0.12%
2022/08/03	6	12.15	4	12.13	12.25	2	4,231	0.05%
2022/07/27	1	11.55	0	0.00	11.55	1	4,133	0.02%
2022/07/25	2	12.28	10	12.50	11.95	-8	4,106	-0.19%
2022/07/22	10	12.25	0	0.00	12.25	10	4,038	0.25%
2022/07/18	0	0.00	4	10.90	10.95	-4	4,031	-0.10%
2022/07/07	0	0.00	4	10.41	10.45	-4	4,036	-0.10%
2022/07/05	1	10.80	0	0.00	10.75	1	4,035	0.02%
2022/06/20	0	0.00	2	12.35	11.20	-2	4,015	-0.05%
2022/06/17	0	0.00	1	12.45	12.25	-1	3,991	-0.03%
2022/06/16	1	13.40	25	12.90	12.80	-24	3,973	-0.60%
2022/06/15	6	13.05	6	13.15	13.10	0	3,958	0.00%
2022/06/14	5	12.91	4	12.85	13.10	1	3,929	0.03%
2022/06/13	6	12.78	1	13.10	12.85	5	3,605	0.14%
2022/06/10	1	13.00	3	12.95	12.90	-2	3,577	-0.06%
2022/06/08	0	0.00	4	12.90	12.85	-4	3,549	-0.11%
2022/06/07	1	12.95	1	13.10	12.95	0	3,535	0.00%
2022/06/06	0	0.00	1	13.25	13.05	-1	3,517	-0.03%
2022/06/02	3	13.52	2	13.60	13.15	1	3,449	0.03%
2022/06/01	13	14.52	11	14.48	14.30	2	3,371	0.06%
2022/05/31	36	14.69	4	14.21	14.40	32	3,254	0.98%
2022/05/30	0	0.00	7	14.34	14.05	-7	2,682	-0.26%
2022/05/27	0	0.00	2	13.85	14.25	-2	2,585	-0.08%
2022/05/26	4	13.94	0	0.00	13.80	4	2,511	0.16%
2022/05/25	11	13.75	12	13.95	13.80	-1	2,398	-0.04%
2022/05/24	15	14.54	7	14.73	13.70	8	2,183	0.37%
2022/05/23	2	13.75	3	14.27	14.30	-1	1,335	-0.07%
2022/05/20	1	13.35	1	13.75	13.00	0	1,042	0.00%
2022/05/19	2	12.05	3	12.12	12.50	-1	802	-0.12%
2022/05/18	1	11.30	0	0.00	11.40	1	670	0.15%
2022/05/10	0	0.00	1	10.25	10.55	-1	614	-0.16%
2022/05/05	1	11.30	0	0.00	11.35	1	639	0.16%
2022/04/29	1	11.05	0	0.00	10.85	1	673	0.15%
2022/04/25	0	0.00	3	11.35	10.90	-3	712	-0.42%
2022/04/21	1	11.80	1	11.90	11.75	0	762	0.00%
2022/04/20	1	11.80	0	0.00	11.75	1	791	0.13%
2022/04/19	1	11.90	8	11.86	11.85	-7	817	-0.86%
2022/04/18	1	11.50	0	0.00	11.35	1	851	0.12%
2022/04/11	4	12.38	0	0.00	12.00	4	1,704	0.23%
2022/03/24	2	14.00	0	0.00	14.00	2	3,106	0.06%
2022/03/23	2	14.35	0	0.00	14.55	2	3,183	0.06%
2022/03/16	0	0.00	8	12.70	12.80	-8	4,029	-0.20%
2022/02/17	5	14.90	0	0.00	15.00	5	9,511	0.05%
2022/02/15	0	0.00	7	15.11	14.80	-7	9,764	-0.07%
2022/02/10	1	15.30	2	15.50	15.30	-1	9,812	-0.01%
2022/02/08	0	0.00	1	15.50	15.25	-1	9,824	-0.01%
2022/02/07	1	15.35	4	14.75	15.25	-3	9,848	-0.03%
2022/01/26	0	0.00	3	14.50	14.35	-3	9,849	-0.03%
2022/01/25	2	15.00	1	14.50	14.30	1	9,856	0.01%
2022/01/24	1	14.40	9	14.58	15.05	-8	9,865	-0.08%
2022/01/21	1	15.35	1	15.10	14.85	0	9,858	0.00%
2022/01/20	8	15.69	5	15.95	15.65	3	9,862	0.03%
2022/01/19	5	15.90	7	15.99	15.90	-2	9,933	-0.02%
2022/01/18	10	15.83	5	15.85	16.00	5	9,928	0.05%
2022/01/17	15	15.40	18	15.46	15.75	-3	9,924	-0.03%
2022/01/14	11	15.10	10	15.38	14.95	1	9,907	0.01%
2022/01/13	7	15.54	1	15.75	15.55	6	9,874	0.06%
2022/01/11	10	17.30	1	16.35	16.50	9	9,838	0.09%
2022/01/10	2	17.30	7	17.46	17.25	-5	9,799	-0.05%
2022/01/07	12	17.68	14	17.38	17.55	-2	9,754	-0.02%
2022/01/06	10	17.00	10	17.20	17.10	0	9,027	0.00%
2022/01/05	11	17.20	11	17.37	17.00	0	8,999	0.00%
2022/01/04	1	17.35	2	17.43	17.10	-1	8,981	-0.01%
2022/01/03	0	0.00	1	17.15	17.10	-1	9,047	-0.01%
2021/12/30	4	17.84	0	0.00	17.60	4	9,081	0.04%
2021/12/29	0	0.00	51	17.90	17.85	-51	9,041	-0.56%
2021/12/28	64	18.65	11	18.35	18.10	53	9,002	0.59%
2021/12/27	9	17.88	11	18.05	17.70	-2	8,702	-0.02%
2021/12/23	1	18.35	2	18.43	17.90	-1	8,758	-0.01%
2021/12/22	22	18.56	16	18.63	18.05	6	8,891	0.07%
2021/12/21	11	17.72	8	17.55	18.60	3	8,935	0.03%
2021/12/17	0	0.00	4	17.28	17.10	-4	8,466	-0.05%
2021/12/16	1	17.70	2	17.85	17.55	-1	8,441	-0.01%
2021/12/15	5	17.86	7	17.79	17.75	-2	8,421	-0.02%
2021/12/14	13	18.63	27	18.25	17.20	-14	8,346	-0.17%
2021/12/13	1	18.90	1	18.65	18.70	0	7,947	0.00%
2021/12/10	8	18.78	2	18.72	18.50	6	7,784	0.08%
2021/12/09	6	19.77	7	20.60	19.25	-1	7,645	-0.01%
2021/12/08	4	19.75	2	19.80	19.75	2	7,452	0.03%
2021/12/07	6	19.72	6	19.91	19.15	0	7,228	0.00%
2021/12/06	17	19.64	70	19.22	19.45	-53	6,887	-0.77%
2021/12/03	66	18.48	3	17.82	19.10	63	6,249	1.01%
2021/12/02	0	0.00	6	16.51	17.40	-6	5,615	-0.11%
2021/12/01	0	0.00	2	16.15	15.85	-2	5,532	-0.04%
2021/11/30	7	16.08	9	16.02	15.70	-2	5,557	-0.04%
2021/11/29	4	15.51	0	0.00	15.45	4	5,657	0.07%
2021/11/26	3	17.17	6	17.03	16.70	-3	5,556	-0.05%
2021/11/25	0	0.00	2	16.85	16.85	-2	4,937	-0.04%
2021/11/23	11	16.16	2	16.10	15.40	9	4,619	0.20%
2021/11/22	0	0.00	1	15.60	15.60	-1	4,182	-0.02%
2021/11/19	16	13.40	4	13.41	14.20	12	4,161	0.29%
2021/11/18	4	12.28	0	0.00	12.95	4	3,692	0.11%
2021/11/16	1	11.85	4	11.58	12.30	-3	3,401	-0.09%
2021/11/15	10	12.69	0	0.00	11.25	10	2,963	0.34%
2021/11/12	0	0.00	10	11.35	11.70	-10	2,742	-0.36%
2021/11/09	0	0.00	2	11.60	11.40	-2	2,828	-0.07%
2021/11/04	0	0.00	20	11.30	11.25	-20	2,869	-0.70%
2021/10/13	0	0.00	6	10.62	10.40	-6	3,290	-0.18%
2021/10/08	36	10.66	21	10.87	10.45	15	3,281	0.46%
2021/10/07	10	10.70	6	10.15	10.60	4	3,218	0.12%
2021/10/06	5	10.00	1	10.10	9.88	4	3,156	0.13%
2021/10/04	2	9.97	0	0.00	9.88	2	3,191	0.06%
2021/09/30	0	0.00	1	10.70	10.55	-1	3,121	-0.03%
2021/09/29	2	11.20	3	10.85	10.60	-1	3,105	-0.03%
2021/09/28	13	11.55	0	0.00	11.60	13	2,942	0.44%
2021/09/13	2	11.45	0	0.00	11.05	2	2,442	0.08%
2021/09/02	0	0.00	1	11.35	12.15	-1	2,206	-0.05%
2021/09/01	1	11.15	25	10.39	11.20	-24	1,986	-1.21%
2021/08/31	8	10.15	8	10.25	10.20	0	1,888	0.00%
2021/08/27	0	0.00	10	10.00	10.15	-10	1,872	-0.53%
2021/08/25	10	10.15	10	10.22	10.10	0	1,740	0.00%
2021/08/23	2	9.96	2	10.05	10.05	0	1,690	0.00%
2021/08/19	10	9.99	10	10.15	9.98	0	1,669	0.00%
2021/08/17	15	10.25	15	10.38	10.25	0	1,659	0.00%
2021/08/12	5	10.10	5	10.20	10.10	0	1,492	0.00%
2021/08/11	4	10.05	4	10.25	9.99	0	1,471	0.00%
2021/08/09	10	9.98	0	0.00	9.91	10	1,436	0.70%
2021/08/06	0	0.00	10	10.10	10.00	-10	1,442	-0.69%
2021/08/05	1	10.35	0	0.00	10.15	1	1,456	0.07%
2021/08/03	16	10.83	0	0.00	10.60	16	1,442	1.11%
2021/08/02	0	0.00	10	10.50	10.65	-10	1,428	-0.70%
2021/07/30	5	10.20	5	10.40	10.40	0	1,390	0.00%
2021/07/29	5	10.19	5	10.30	10.30	0	1,332	0.00%
2021/07/27	5	10.25	0	0.00	10.05	5	1,309	0.38%
2021/07/22	0	0.00	1	10.40	10.25	-1	2,071	-0.05%
2021/07/20	5	10.10	2	9.99	9.93	3	1,954	0.15%
2021/07/19	5	9.81	5	9.87	10.25	0	1,936	0.00%
2021/07/12	3	9.89	0	0.00	9.77	3	2,057	0.15%
2021/07/08	10	10.25	0	0.00	10.25	10	2,015	0.50%
2021/07/06	45	10.58	45	10.23	9.87	0	1,999	0.00%
2021/07/05	10	9.55	10	9.95	10.15	0	1,960	0.00%
2021/06/11	5	9.53	5	9.62	9.63	0	1,984	0.00%
2021/06/10	10	8.50	10	9.02	9.02	0	1,943	0.00%
2021/05/10	0	0.00	40	10.00	9.85	-40	1,718	-2.33%
2021/05/07	0	0.00	5	10.00	10.05	-5	1,708	-0.29%
2021/05/06	6	10.30	0	0.00	9.84	6	1,697	0.35%
2021/05/05	10	9.91	0	0.00	10.10	10	1,674	0.60%
2021/05/03	0	0.00	4	11.80	11.30	-4	1,581	-0.25%
2021/04/29	6	11.60	1	11.60	11.60	5	1,441	0.35%
2021/04/19	31	9.85	0	0.00	10.00	31	837	3.70%
2021/04/13	2	9.06	0	0.00	8.91	2	879	0.23%
2021/04/12	0	9.10	0	0.00	9.00	0	884	0.00%
2021/04/09	0	0.00	10	9.45	9.35	-10	882	-1.13%
2021/04/08	11	9.23	0	0.00	9.33	11	867	1.27%
2021/04/07	1	8.80	0	0.00	8.90	1	841	0.12%
2021/04/06	3	8.35	0	0.00	8.38	3	795	0.38%
2021/03/23	0	0.00	2	8.07	8.14	-2	1,019	-0.20%
2021/03/17	0	0.00	2	7.84	7.79	-2	996	-0.20%
2021/03/16	5	8.00	1	7.83	7.80	4	997	0.40%
2021/01/05	0	0.00	1	8.05	7.96	-1	519	-0.19%
2021/01/04	1	8.15	4	8.10	8.18	-3	524	-0.58%
2020/12/29	1	8.26	0	0.00	8.21	1	492	0.20%
2020/12/28	0	0.00	2	8.31	8.37	-2	476	-0.42%
2020/12/24	5	8.09	7	7.85	8.00	-2	421	-0.47%
2020/12/23	10	7.66	3	7.80	7.79	7	346	2.02%
2020/12/10	0	6.82	0	0.00	6.88	0	314	0.02%
2020/10/08	0	0.00	3	6.83	6.84	-3	628	-0.48%
2020/09/18	3	6.89	0	0.00	6.82	3	572	0.52%
2020/07/29	0	0.00	5	6.43	6.43	-5	425	-1.17%
2020/07/28	0	0.00	12	6.97	6.48	-12	416	-2.88%
2020/07/27	17	7.25	0	0.00	7.20	17	369	4.60%
2020/01/08	0	0.00	2	6.83	6.82	-2	272	-0.73%
2019/12/31	0	0.00	1	6.99	6.99	-1	270	-0.37%
2019/12/30	0	0.00	1	7.08	7.00	-1	269	-0.37%
2019/11/27	4	7.48	0	0.00	7.12	4	249	1.60%
2019/08/15	0	0.00	12	6.32	6.66	-12	184	-6.52%
2019/08/14	12	6.12	0	0.00	6.12	12	110	10.88%
2018/07/12	0	0.00	1	7.10	7.10	-1	840	-0.12%
2018/07/10	0	0.00	1	7.12	7.09	-1	852	-0.12%
2018/07/05	2	7.90	0	0.00	7.36	2	853	0.23%
2018/03/09	0	0.00	2	8.12	7.92	-2	741	-0.27%
2018/03/08	5	8.60	3	8.10	8.21	2	705	0.28%
2018/03/07	0	0.00	21	7.74	8.17	-21	580	-3.62%
2018/03/06	0	0.00	4	7.53	7.43	-4	449	-0.89%
2018/03/05	27	7.46	2	7.33	7.34	25	424	5.89%