台燿 (6274)-中國信託-三重券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
168.0
漲跌
▲0.5
漲幅
+0.30%
成交量
2,664張
產業
上櫃電子零組件類股
766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	169.00	3	167.67	168.00	-2.9	5,992	-0.05%
2025/01/20	3.1	169.23	2	167.75	170.00	1.1	5,972	0.02%
2025/01/16	1.2	165.58	3.2	166.78	165.00	-2	6,031	-0.03%
2025/01/15	2.1	165.33	0	169.00	164.50	2.1	6,052	0.03%
2025/01/14	0	0.00	1	168.50	169.50	-1	6,051	-0.02%
2025/01/13	2	168.00	0.2	167.50	168.00	1.9	6,124	0.03%
2025/01/10	16	169.50	0.1	171.00	171.50	15.9	6,240	0.25%
2025/01/09	0	0.00	1	172.00	168.00	-1	6,354	-0.02%
2025/01/07	1	177.00	7	175.57	176.00	-6	6,355	-0.09%
2025/01/06	18	177.03	12	177.13	177.00	6	6,339	0.09%
2025/01/03	10	175.00	16	175.00	175.00	-6	6,359	-0.09%
2025/01/02	3	173.17	5	173.20	173.50	-2	6,410	-0.03%
2024/12/31	0	0.00	1	167.00	170.00	-1	6,409	-0.02%
2024/12/30	8.5	166.91	17	166.59	167.50	-8.5	6,537	-0.13%
2024/12/27	1	171.50	1	174.00	171.50	0	6,464	0.00%
2024/12/26	0	0.00	1	174.50	173.50	-1	6,469	-0.02%
2024/12/25	1	173.50	0	0.00	173.50	1	6,490	0.02%
2024/12/24	13	176.31	1	172.50	172.50	12	6,531	0.18%
2024/12/23	6	177.25	0	0.00	177.50	6	6,512	0.09%
2024/12/20	3	177.17	0	0.00	176.50	3	6,615	0.05%
2024/12/19	3	178.67	0	0.00	179.00	3	6,654	0.05%
2024/12/18	1.2	182.30	1	177.50	182.50	0.2	6,738	0.00%
2024/12/17	2	181.25	2.1	180.55	179.00	-0.1	6,816	0.00%
2024/12/16	2	183.50	6	183.50	182.00	-4	6,824	-0.06%
2024/12/13	9	183.78	12.5	183.98	184.00	-3.5	7,044	-0.05%
2024/12/12	6.2	186.90	4	185.75	181.50	2.2	7,162	0.03%
2024/12/11	14	183.25	22	184.32	184.00	-8	6,974	-0.11%
2024/12/10	9.1	176.72	12	175.46	176.50	-3	6,669	-0.04%
2024/12/09	8	174.94	4	175.75	174.00	4	6,849	0.06%
2024/12/06	0	0.00	3	173.67	172.50	-3	6,932	-0.04%
2024/12/05	1	176.00	9.2	175.65	175.50	-8.2	7,126	-0.12%
2024/12/04	2	175.50	2	175.50	176.50	0	7,396	0.00%
2024/12/03	9	173.78	1	175.50	173.00	8	7,510	0.11%
2024/12/02	2	171.50	0	0.00	173.50	2	7,692	0.03%
2024/11/29	3.5	167.86	1	169.00	171.00	2.5	7,765	0.03%
2024/11/28	8	165.75	3	165.50	165.50	5	7,987	0.06%
2024/11/27	1	166.00	0	0.00	164.50	1	7,997	0.01%
2024/11/26	2	168.25	8	167.88	168.00	-6	8,015	-0.07%
2024/11/22	14	168.43	4	167.63	167.50	10	8,009	0.12%
2024/11/21	10	167.00	12.2	163.11	167.00	-2.2	7,916	-0.03%
2024/11/20	3	155.50	1	157.00	155.00	2	7,643	0.03%
2024/11/19	0	0.00	2	154.25	156.50	-2	7,649	-0.03%
2024/11/18	2.1	152.48	2	151.50	151.50	0.1	7,705	0.00%
2024/11/15	1	155.00	2	156.50	155.00	-1	7,713	-0.01%
2024/11/14	0.1	155.00	0	0.00	154.50	0.1	7,778	0.00%
2024/11/13	1	158.00	3	157.83	158.00	-2	7,782	-0.03%
2024/11/12	7.2	156.94	2	157.49	155.00	5.2	7,828	0.07%
2024/11/08	4	162.88	2	163.00	162.50	2	7,908	0.03%
2024/11/07	1	162.50	5	163.00	164.00	-4	7,991	-0.05%
2024/11/06	0	0.00	1	159.00	159.00	-1	8,009	-0.01%
2024/11/05	6	161.08	0	0.00	159.00	6	8,124	0.07%
2024/11/04	4	159.63	7	161.21	163.00	-3	8,331	-0.04%
2024/11/01	2	152.25	0	0.00	158.00	2	8,368	0.02%
2024/10/30	0	0.00	2	160.75	162.00	-2	8,291	-0.02%
2024/10/29	4.2	161.60	1	160.50	161.00	3.2	8,406	0.04%
2024/10/23	2	171.75	1	172.00	172.00	1	8,456	0.01%
2024/10/22	0	0.00	5.1	168.84	171.50	-5.1	8,456	-0.06%
2024/10/21	1	166.50	0	0.00	167.50	1	8,537	0.01%
2024/10/18	2	166.25	1	169.00	165.00	1	8,589	0.01%
2024/10/17	5.1	167.52	3	169.17	168.50	2.1	8,556	0.02%
2024/10/16	5.1	171.50	2	171.50	171.50	3.1	8,429	0.04%
2024/10/15	11	178.18	11.1	180.12	178.00	-0.1	8,326	0.00%
2024/10/14	1	177.00	0	0.00	176.50	1	8,266	0.01%
2024/10/11	0	0.00	1	175.50	177.50	-1	8,325	-0.01%
2024/10/09	11	175.64	5	179.00	174.50	6	8,364	0.07%
2024/10/08	7	178.00	9	176.72	178.00	-2	8,381	-0.02%
2024/10/07	5	174.00	7	173.57	172.50	-2	8,369	-0.02%
2024/10/04	11	176.45	4	179.00	171.00	7	8,437	0.08%
2024/10/01	2	173.75	2	172.50	175.00	0	8,487	0.00%
2024/09/30	3.1	172.64	0	0.00	170.50	3.1	8,596	0.04%
2024/09/27	0.1	175.00	0	0.00	175.00	0.1	8,751	0.00%
2024/09/25	0	0.00	50	180.00	181.50	-50	8,709	-0.57%
2024/09/24	2	174.50	2	177.50	178.00	0	8,649	0.00%
2024/09/23	2	186.25	7.3	184.04	181.00	-5.3	8,538	-0.06%
2024/09/20	20	184.08	29	184.43	182.50	-9	8,508	-0.11%
2024/09/19	4	179.50	41	180.52	184.00	-37	8,425	-0.44%
2024/09/18	3	176.50	0	0.00	174.50	3	8,314	0.04%
2024/09/16	34	185.34	21	187.93	183.00	13	8,237	0.16%
2024/09/13	20	184.28	22	181.91	184.50	-2	7,955	-0.03%
2024/09/12	0	0.00	20	180.00	180.50	-20	7,768	-0.26%
2024/09/10	17	177.65	15	179.13	172.00	2	7,712	0.03%
2024/09/09	3	175.83	3	177.00	177.50	0	7,522	0.00%
2024/09/06	14	179.04	14.3	177.54	176.00	-0.3	7,489	0.00%
2024/09/05	16.3	176.19	51	179.01	176.00	-34.7	7,450	-0.47%
2024/09/04	21.1	171.85	7.2	171.36	167.50	14	7,143	0.20%
2024/09/03	12	178.71	29	178.24	177.00	-17	7,017	-0.24%
2024/09/02	16	178.00	11	175.18	172.50	5	6,920	0.07%
2024/08/30	12.2	176.86	10	175.90	175.50	2.2	6,843	0.03%
2024/08/29	0	0.00	6	167.08	167.00	-6	6,600	-0.09%
2024/08/28	2.5	166.20	3	165.67	167.00	-0.5	6,676	-0.01%
2024/08/27	15	162.50	12	162.92	162.50	3	6,675	0.04%
2024/08/26	1	164.00	0	0.00	160.00	1	6,745	0.01%
2024/08/23	0	0.00	3	159.67	163.50	-3	6,783	-0.04%
2024/08/22	0	0.00	1	160.50	159.00	-1	6,817	-0.01%
2024/08/21	2	159.50	1	162.00	159.00	1	6,882	0.01%
2024/08/20	3	165.00	0	0.00	163.00	3	7,051	0.04%
2024/08/19	2	164.50	2	164.25	165.00	0	7,111	0.00%
2024/08/16	2	163.00	3	163.50	163.50	-1	7,176	-0.01%
2024/08/15	1	159.00	2	160.50	159.00	-1	7,174	-0.01%
2024/08/14	14	159.79	12	161.58	160.00	2	7,198	0.03%
2024/08/13	10	161.00	11	162.91	161.00	-1	7,191	-0.01%
2024/08/09	1	155.00	1	155.50	154.00	0	7,346	0.00%
2024/08/08	1	152.00	12	151.54	152.50	-11	7,361	-0.15%
2024/08/07	12	156.79	7	155.71	154.50	5	7,425	0.07%
2024/08/06	13	147.50	22	149.55	152.50	-9	7,445	-0.12%
2024/08/05	14.6	146.93	8	143.50	142.50	6.6	7,351	0.09%
2024/08/02	7.1	160.22	3	162.67	158.00	4.1	7,294	0.06%
2024/08/01	7.2	164.47	8	166.00	166.00	-0.9	7,355	-0.01%
2024/07/31	12	156.38	9	157.06	160.00	3	7,368	0.04%
2024/07/30	7	150.07	7	152.07	154.50	0	7,448	0.00%
2024/07/26	1	156.00	2	157.75	156.00	-1	7,677	-0.01%
2024/07/23	1.2	155.58	4	157.00	158.00	-2.8	7,733	-0.04%
2024/07/22	3.1	153.93	0.1	148.50	151.00	3	7,872	0.04%
2024/07/19	17.3	162.70	2	161.25	158.00	15.3	7,927	0.19%
2024/07/17	0	0.00	1	170.00	168.00	-1	8,330	-0.01%
2024/07/16	1	165.00	0	0.00	165.50	1	8,474	0.01%
2024/07/12	1.5	168.50	2	168.50	167.00	-0.5	8,780	-0.01%
2024/07/11	1	174.00	1.1	176.05	173.50	-0.1	8,930	0.00%
2024/07/10	0	0.00	2	177.00	176.50	-2	9,142	-0.02%
2024/07/09	5	168.10	5	171.00	171.50	0	9,164	0.00%
2024/07/08	4	173.25	0	0.00	173.00	4	9,160	0.04%
2024/07/05	1	175.50	16.2	174.92	176.00	-15.2	9,149	-0.17%
2024/07/04	0	0.00	7	168.50	169.00	-7	9,200	-0.08%
2024/07/03	3	167.17	10	167.45	164.50	-7	9,463	-0.07%
2024/07/02	0	0.00	2	163.00	163.00	-2	9,615	-0.02%
2024/07/01	0	0.00	2	162.75	162.50	-2	9,727	-0.02%
2024/06/28	6	163.00	2	163.50	162.50	4	9,844	0.04%
2024/06/27	2	162.00	4.2	162.64	161.00	-2.2	10,111	-0.02%
2024/06/26	5	164.80	5	164.20	163.00	0	10,294	0.00%
2024/06/25	3	161.50	1	162.00	163.50	2	10,561	0.02%
2024/06/24	0	0.00	2	166.50	164.00	-2	11,067	-0.02%
2024/06/21	6	163.92	3	163.50	163.50	3	11,737	0.03%
2024/06/20	7	167.21	2	168.25	167.00	5	12,223	0.04%
2024/06/19	16.1	166.18	3	165.83	164.00	13.1	12,449	0.10%
2024/06/18	3	167.00	3	168.00	167.50	0	12,584	0.00%
2024/06/17	50	169.33	1	169.00	167.50	49	12,735	0.38%
2024/06/13	1	174.50	4	174.00	174.50	-3	13,253	-0.02%
2024/06/12	5	173.70	20	170.98	176.00	-15	13,453	-0.11%
2024/06/11	10	167.70	2	169.00	164.50	8	13,350	0.06%
2024/06/07	3.2	167.69	0	0.00	167.50	3.2	13,613	0.02%
2024/06/06	8	168.88	6	168.33	170.00	2	14,056	0.01%
2024/06/05	15	172.67	24	173.15	172.00	-9	14,133	-0.06%
2024/06/04	2	171.50	3	171.50	168.50	-1	14,550	-0.01%
2024/06/03	11.1	172.41	13	170.73	172.50	-1.9	15,216	-0.01%
2024/05/31	13	166.38	14	166.89	166.50	-1	15,320	-0.01%
2024/05/30	20	163.98	8	163.63	162.50	12	15,445	0.08%
2024/05/29	3	167.83	3	169.67	167.00	0	15,544	0.00%
2024/05/28	2	168.00	2	168.50	168.00	0	15,649	0.00%
2024/05/27	4	170.63	3	170.00	169.00	1	15,745	0.01%
2024/05/24	29	165.81	7	166.79	171.00	22	15,921	0.14%
2024/05/23	18	173.36	4	173.75	170.00	14	16,065	0.09%
2024/05/22	16	176.72	16	178.59	176.50	0	16,464	0.00%
2024/05/21	5	174.50	1	177.00	173.50	4	16,646	0.02%
2024/05/20	3	177.00	6	177.50	177.50	-3	16,725	-0.02%
2024/05/17	3	175.67	4	177.13	177.00	-1	16,944	-0.01%
2024/05/16	15	178.30	26	180.48	178.00	-11	17,381	-0.06%
2024/05/15	11	180.09	13	180.31	174.50	-2	17,547	-0.01%
2024/05/14	6	171.83	1	168.50	173.00	5	17,694	0.03%
2024/05/13	9	172.83	9	174.39	171.50	0	17,925	0.00%
2024/05/10	18	179.78	4	180.13	180.00	14	18,115	0.08%
2024/05/09	15	187.93	17	187.53	187.50	-2	18,153	-0.01%
2024/05/08	3	183.67	2	184.00	185.50	1	18,136	0.01%
2024/05/07	4	174.00	7	176.71	182.00	-3	18,331	-0.02%
2024/05/06	33	189.55	32.2	184.59	181.00	0.8	18,212	0.00%
2024/05/03	25.2	188.09	25.2	190.32	188.00	0	18,079	0.00%
2024/05/02	15	186.80	17	186.41	188.00	-2	18,085	-0.01%
2024/04/30	11	187.05	7.1	184.66	185.50	4	18,030	0.02%
2024/04/29	2	183.75	2	183.75	183.50	0	17,950	0.00%
2024/04/26	25	180.96	26	180.61	179.50	-1	18,335	-0.01%
2024/04/25	12	175.75	19	177.76	175.00	-7	18,370	-0.04%
2024/04/24	79	173.87	80	173.80	175.50	-1	18,263	-0.01%
2024/04/23	54	160.07	51	160.91	164.50	3	18,092	0.02%
2024/04/22	38	157.30	18.2	158.04	152.50	19.8	17,925	0.11%
2024/04/19	30.5	163.23	15	163.53	163.00	15.5	17,847	0.09%
2024/04/18	15	166.40	8	169.06	168.00	7	17,747	0.04%
2024/04/17	9	165.33	9.5	167.87	168.00	-0.5	17,651	0.00%
2024/04/16	10.7	168.96	4	164.75	167.00	6.7	17,468	0.04%
2024/04/15	11	184.86	9	182.94	182.00	2	17,274	0.01%
2024/04/12	1	183.00	9	185.56	188.00	-8	17,253	-0.05%
2024/04/11	5.1	185.32	21	186.19	185.00	-16	17,256	-0.09%
2024/04/10	29	191.17	37.2	192.82	186.50	-8.2	17,212	-0.05%
2024/04/09	96	195.78	85	193.61	192.50	11	16,992	0.06%
2024/04/08	35	187.00	33.1	188.72	190.50	1.9	16,635	0.01%
2024/04/03	39	183.01	32	183.28	187.00	7	16,324	0.04%
2024/04/02	2	181.25	1	182.00	182.00	1	16,359	0.01%
2024/04/01	4	184.50	9	185.56	182.50	-5	16,338	-0.03%
2024/03/29	8	182.13	4	182.00	179.00	4	16,149	0.02%
2024/03/28	19	181.95	22	184.09	183.00	-3	15,980	-0.02%
2024/03/27	161.1	181.66	175	183.62	182.50	-13.9	15,766	-0.09%	大買/大賣/
2024/03/26	36	179.29	21.1	181.44	176.00	15	15,387	0.10%
2024/03/25	13	174.58	36	180.61	184.50	-23	14,768	-0.16%
2024/03/22	4.1	168.88	25	170.08	168.00	-21	14,296	-0.15%
2024/03/21	25	163.78	28	165.02	165.00	-3	14,082	-0.02%
2024/03/20	28	166.20	21	167.14	163.50	7	13,921	0.05%
2024/03/19	40.3	169.80	21	170.02	168.50	19.3	13,749	0.14%
2024/03/18	3.1	162.32	23	161.13	163.50	-19.9	13,233	-0.15%
2024/03/15	4	159.88	9	160.28	161.50	-5	13,126	-0.04%
2024/03/14	10	154.60	8	152.94	156.00	2	12,863	0.02%
2024/03/13	7.1	155.06	7	155.36	154.00	0.1	12,827	0.00%
2024/03/12	29	162.03	28	165.16	160.00	1	12,597	0.01%
2024/03/11	15.1	159.13	8	160.94	157.50	7.1	12,266	0.06%
2024/03/08	5.1	159.02	19.1	154.68	156.00	-14	12,121	-0.12%
2024/03/07	45.1	167.57	39	172.00	164.00	6.1	11,727	0.05%
2024/03/06	3	161.83	9	160.56	163.00	-6	11,096	-0.05%
2024/03/05	4	159.38	9	160.56	162.00	-5	10,945	-0.05%
2024/03/04	16	160.47	8.1	158.82	157.50	7.9	10,844	0.07%
2024/03/01	1.1	162.36	5	160.20	163.00	-3.9	10,820	-0.04%
2024/02/29	10	157.35	1.1	157.09	156.50	8.9	10,839	0.08%
2024/02/27	4	154.75	17	156.85	155.00	-13	10,861	-0.12%
2024/02/26	47	167.91	31.4	164.79	162.50	15.6	10,850	0.14%
2024/02/23	6	164.08	32	160.56	165.50	-26	10,697	-0.24%
2024/02/22	27	156.87	26	158.96	156.50	1	10,377	0.01%
2024/02/21	7	153.43	4	154.00	151.50	3	10,391	0.03%
2024/02/20	37.4	154.86	15	151.80	155.50	22.4	10,413	0.22%
2024/02/19	9	160.75	50	164.85	154.50	-41	10,306	-0.40%
2024/02/16	12	160.63	6	159.08	156.50	6	10,209	0.06%
2024/02/15	43	162.33	32.5	161.10	162.50	10.5	10,022	0.10%
2024/02/05	15	149.50	20	149.65	148.00	-5	9,708	-0.05%
2024/02/02	5	144.10	14	143.57	146.50	-9	9,390	-0.10%