胡連 (6279)-中國信託-三重券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
159.5
漲跌
▼1.0
漲幅
-0.62%
成交量
280張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.7	159.50	158.50	-0.7	872	-0.08%
2024/05/13	1	158.00	0	0.00	158.50	1	873	0.11%
2024/05/03	1	155.00	0	0.00	155.50	1	838	0.12%
2024/04/30	1	156.00	0	0.00	155.50	1	840	0.12%
2024/04/23	0	0.00	3	149.50	150.50	-3	851	-0.35%
2024/04/16	0	0.00	1	150.50	149.50	-1	836	-0.12%
2024/04/09	0	0.00	3	160.50	160.50	-3	798	-0.38%
2024/04/08	0	0.00	1	165.50	164.50	-1	779	-0.13%
2024/04/03	0	0.00	2	170.50	169.50	-2	771	-0.26%
2024/04/02	3.7	173.18	0	0.00	169.00	3.7	778	0.47%
2024/04/01	36	174.18	31	170.31	170.00	5	760	0.66%
2024/03/26	1	161.50	0	0.00	161.00	1	679	0.15%
2024/03/22	1	162.50	0.3	164.00	163.00	0.7	674	0.10%
2024/03/21	0	0.00	0.7	162.94	163.00	-0.7	673	-0.10%
2024/03/18	0	0.00	1	166.00	166.00	-1	658	-0.15%
2024/03/14	6	167.92	7	164.71	164.50	-1	654	-0.15%
2024/03/13	2	168.50	2	170.25	170.50	0	644	0.00%
2024/03/12	1	164.00	1	168.00	167.00	0	606	0.00%
2024/03/11	1	160.00	0	0.00	160.00	1	594	0.17%
2024/03/08	0	0.00	5	164.00	161.00	-5	598	-0.84%
2024/03/06	0	0.00	0.3	169.00	169.50	-0.3	575	-0.05%
2024/03/04	2	167.00	0	0.00	166.50	2	543	0.37%
2024/03/01	0	0.00	1	167.50	167.50	-1	536	-0.19%
2024/02/29	1	168.50	0	0.00	167.50	1	530	0.19%
2024/02/20	0	0.00	1	157.00	157.00	-1	470	-0.21%
2024/02/16	0	0.00	1	157.50	159.00	-1	457	-0.22%
2024/01/17	0	0.00	1	156.00	156.00	-1	605	-0.17%
2023/12/22	1	155.50	0	0.00	154.00	1	832	0.12%
2023/12/07	0	0.00	6	158.08	158.50	-6	880	-0.68%
2023/12/06	1	157.50	0	0.00	156.50	1	884	0.11%
2023/11/09	0	0.00	1	156.50	157.50	-1	888	-0.11%
2023/11/07	1	152.50	4	153.50	152.00	-3	858	-0.35%
2023/11/06	0	0.00	1	150.00	152.50	-1	855	-0.12%
2023/11/02	0	0.00	1	148.00	147.00	-1	903	-0.11%
2023/10/31	2	139.50	0	0.00	138.00	2	895	0.22%
2023/10/27	1	147.00	0	0.00	147.00	1	906	0.11%
2023/10/26	1	153.50	0	0.00	151.50	1	911	0.11%
2023/10/25	0	0.00	2	153.00	153.50	-2	945	-0.21%
2023/10/24	2	152.00	0	0.00	152.00	2	980	0.20%
2023/10/19	1	152.50	0	0.00	153.00	1	1,021	0.10%
2023/10/13	1	154.50	0	0.00	154.00	1	1,056	0.09%
2023/10/06	0.3	157.50	2	157.75	158.00	-1.7	1,065	-0.16%
2023/10/05	3.2	158.38	3	163.83	158.00	0.2	1,054	0.02%
2023/10/04	3	155.85	0	0.00	158.00	3	979	0.31%
2023/08/28	1	139.00	0	0.00	137.50	1	2,160	0.05%
2023/08/25	1	142.00	0	0.00	141.00	1	2,161	0.05%
2023/08/23	0	0.00	0.2	142.00	141.50	-0.2	2,187	-0.01%
2023/08/15	0.1	146.50	0	0.00	147.00	0.1	2,208	0.00%
2023/08/11	2	149.25	0	0.00	147.00	2	2,211	0.09%
2023/08/01	1	158.50	0	0.00	158.00	1	2,141	0.05%
2023/07/31	0.1	159.00	0	0.00	158.00	0.1	2,123	0.00%
2023/07/24	0	0.00	3	151.00	153.00	-3	2,022	-0.15%
2023/07/21	1	154.00	5	153.90	155.00	-4	2,011	-0.20%
2023/07/18	0	0.00	0.2	162.00	160.50	-0.2	1,993	-0.01%
2023/07/17	0	0.00	1	166.50	163.50	-1	1,985	-0.05%
2023/07/14	1	165.00	1	165.00	164.50	0	1,971	0.00%
2023/07/11	0	0.00	1	162.50	162.50	-1	1,959	-0.05%
2023/07/07	1	165.00	0	0.00	160.50	1	1,987	0.05%
2023/07/06	1	168.00	0	0.00	167.50	1	1,943	0.05%
2023/07/05	6	169.50	15	169.00	168.50	-9	1,926	-0.47%
2023/07/04	16	168.25	1	169.00	167.00	15	1,906	0.79%
2023/06/30	10	166.50	0	0.00	166.50	10	1,822	0.55%
2023/06/28	1.2	165.37	0	0.00	164.00	1.2	1,814	0.06%
2023/06/20	1	171.00	0	0.00	167.50	1	1,874	0.05%
2023/06/19	1	176.00	3	171.83	175.50	-2	1,807	-0.11%
2023/06/16	2.2	168.09	1	169.00	167.00	1.2	1,705	0.07%
2023/06/15	3	173.50	0	0.00	171.00	3	1,657	0.18%
2023/06/14	4	174.00	1.2	173.26	172.50	2.8	1,612	0.17%
2023/06/13	6.2	170.11	5	173.20	174.00	1.2	1,567	0.08%
2023/06/12	12	167.13	11	169.41	167.00	1	1,420	0.07%
2023/06/09	5	157.70	8	159.94	161.00	-3	1,220	-0.25%
2023/06/02	1	149.50	2.1	150.95	149.50	-1.1	1,164	-0.10%
2023/06/01	1	148.50	1	148.00	148.00	0	1,149	0.00%
2023/05/30	1	146.50	1	147.50	147.00	0	1,139	0.00%
2023/05/29	0	0.00	4	146.25	146.00	-4	1,135	-0.35%
2023/05/19	2	143.25	1	142.50	142.00	1	1,173	0.09%
2023/05/17	0	0.00	2	140.50	140.50	-2	1,195	-0.17%
2023/05/16	1	141.00	0	0.00	140.50	1	1,202	0.08%
2023/05/15	2	143.00	0	0.00	141.00	2	1,210	0.17%
2023/05/12	0	0.00	3	140.50	141.00	-3	1,225	-0.24%
2023/05/11	3	143.00	0	0.00	140.00	3	1,244	0.24%
2023/05/10	1	142.50	1	143.00	142.00	0	1,263	0.00%
2023/05/09	0	0.00	1	142.00	141.50	-1	1,269	-0.08%
2023/04/25	1	134.00	1	134.00	133.00	0	1,547	0.00%
2023/04/21	2.1	140.48	1	139.50	139.00	1.1	1,536	0.07%
2023/04/18	1	146.50	0	0.00	145.00	1	1,556	0.06%
2023/04/17	0	0.00	1	147.50	147.50	-1	1,561	-0.06%
2023/04/14	0.1	147.50	0	0.00	146.50	0.1	1,569	0.01%
2023/04/12	1	147.00	0	0.00	147.50	1	1,598	0.06%
2023/04/11	0	0.00	1	143.50	144.50	-1	1,602	-0.06%
2023/04/10	1	142.50	0	0.00	142.50	1	1,632	0.06%
2023/04/07	1	143.50	3	143.67	144.00	-2	1,632	-0.12%
2023/03/31	1	142.50	0	0.00	142.50	1	1,642	0.06%
2023/03/28	4	141.38	1	141.00	141.50	3	1,664	0.18%
2023/03/27	1	144.00	1	144.50	144.00	0	1,639	0.00%
2023/03/24	2	148.00	0	0.00	148.00	2	1,622	0.12%
2023/03/23	1	142.00	1	144.50	146.00	0	1,631	0.00%
2023/03/16	1	145.00	0	0.00	143.50	1	1,878	0.05%
2023/03/13	1	147.00	0	0.00	148.00	1	1,932	0.05%
2023/03/10	0.1	150.00	0	0.00	149.50	0.1	1,985	0.01%
2023/03/09	1	155.50	0.1	154.50	154.00	0.9	1,996	0.04%
2023/03/07	0	0.00	2	159.00	159.00	-2	2,009	-0.10%
2023/03/06	0	0.00	0.1	156.00	155.50	-0.1	1,987	0.00%
2023/03/03	1	154.00	1.2	153.20	153.00	-0.2	2,006	-0.01%
2023/02/24	1	156.50	1	153.50	153.50	0	2,105	0.00%
2023/02/21	4	159.50	1	159.50	159.00	3	2,384	0.13%
2023/02/17	1	158.00	0	0.00	156.50	1	2,516	0.04%
2023/02/16	1	159.00	2	159.00	158.50	-1	2,595	-0.04%
2023/02/15	1	156.50	1	158.00	155.50	0	2,749	0.00%
2023/02/13	0	0.00	1	155.00	155.00	-1	2,964	-0.03%
2023/02/09	1	158.50	1	160.50	158.00	0	2,982	0.00%
2023/02/08	1	158.50	0	0.00	158.50	1	2,972	0.03%
2023/02/07	0	0.00	1	159.50	158.50	-1	2,968	-0.03%
2023/02/06	3	159.33	2	159.50	158.00	1	3,001	0.03%
2023/02/03	11	162.55	13	160.46	160.50	-2	3,011	-0.07%
2023/02/02	3	157.17	0	0.00	157.00	3	2,963	0.10%
2023/02/01	0	0.00	1	155.00	156.00	-1	2,941	-0.03%
2023/01/31	5	154.80	4	155.00	154.50	1	2,923	0.03%
2023/01/30	0	0.00	1	150.00	150.00	-1	2,889	-0.03%
2023/01/12	1	144.50	0	0.00	142.50	1	2,963	0.03%
2023/01/05	0	0.00	2	142.00	142.00	-2	3,218	-0.06%
2023/01/04	1	143.50	0	0.00	142.00	1	3,259	0.03%
2022/12/30	2	144.50	0	0.00	144.50	2	3,348	0.06%
2022/12/28	1	141.50	0	0.00	142.50	1	3,414	0.03%
2022/12/26	0	0.00	1	149.50	147.50	-1	3,520	-0.03%
2022/12/23	1	150.00	0	0.00	149.50	1	3,594	0.03%
2022/12/21	1	145.00	0	0.00	145.50	1	3,799	0.03%
2022/12/20	2	152.00	2	148.25	147.50	0	3,881	0.00%
2022/12/12	1	163.00	2	162.00	161.50	-1	4,189	-0.02%
2022/12/09	1	161.50	1	162.00	157.50	0	4,154	0.00%
2022/12/07	2	151.50	0	0.00	152.00	2	4,336	0.05%
2022/12/06	2	159.00	1	159.50	157.50	1	4,560	0.02%
2022/12/05	1	161.50	0	0.00	161.00	1	4,679	0.02%
2022/12/02	0	0.00	2	160.00	160.50	-2	4,656	-0.04%
2022/12/01	2	157.50	6	156.83	156.00	-4	4,606	-0.09%
2022/11/30	0	0.00	1	156.00	155.50	-1	4,587	-0.02%
2022/11/29	1	154.00	3	153.33	153.50	-2	4,573	-0.04%
2022/11/28	1	157.00	0	0.00	156.00	1	4,577	0.02%
2022/11/25	0	0.00	10	155.40	154.00	-10	4,636	-0.22%
2022/11/22	3	151.50	1	152.50	152.50	2	4,731	0.04%
2022/11/21	8	154.31	6.2	151.88	152.00	1.8	4,754	0.04%
2022/11/18	8	155.75	7.1	156.16	155.00	0.9	4,805	0.02%
2022/11/17	12	152.13	1	154.00	153.50	11	4,759	0.23%
2022/11/16	1	145.50	1	145.50	145.50	0	4,683	0.00%
2022/11/14	6	145.08	4	143.75	145.00	2	4,653	0.04%
2022/11/11	3.3	146.20	2	152.50	143.00	1.3	4,581	0.03%
2022/11/10	2.2	150.77	2	149.50	149.50	0.2	4,423	0.00%
2022/11/09	3	159.33	0	0.00	156.50	3	4,272	0.07%
2022/11/08	0	0.00	1	156.50	157.00	-1	4,235	-0.02%
2022/11/03	0	0.00	1	155.50	155.00	-1	4,460	-0.02%
2022/11/02	0	0.00	6	151.50	154.50	-6	4,608	-0.13%
2022/11/01	2	148.50	0	0.00	152.00	2	4,708	0.04%
2022/10/28	1	140.50	0	0.00	140.50	1	4,707	0.02%
2022/10/27	1	142.00	0	0.00	146.00	1	4,721	0.02%
2022/10/26	0	0.00	1	139.00	140.50	-1	4,732	-0.02%
2022/10/25	3	145.67	0	0.00	142.50	3	4,700	0.06%
2022/10/24	1	151.00	2	150.00	147.00	-1	4,710	-0.02%
2022/10/21	0	0.00	64	147.09	147.00	-64	4,803	-1.33%
2022/10/20	0	0.00	3	150.83	151.00	-3	4,895	-0.06%
2022/10/19	3	155.17	13	155.50	153.50	-10	4,870	-0.21%
2022/10/18	1	151.50	1	150.00	152.50	0	4,886	0.00%
2022/10/17	2	151.00	30	148.00	152.50	-28	4,892	-0.57%
2022/10/14	45	154.68	0	0.00	151.00	45	4,894	0.92%
2022/10/13	63	153.64	73	157.63	153.50	-10	4,892	-0.20%
2022/10/11	12	173.42	2	175.50	168.00	10	5,023	0.20%
2022/10/07	15	173.83	15	176.33	175.50	0	5,098	0.00%
2022/10/06	0	0.00	4	169.50	176.00	-4	5,171	-0.08%
2022/10/05	9	174.94	9	172.67	169.00	0	5,316	0.00%
2022/10/04	4	175.88	4	177.50	173.50	0	5,496	0.00%
2022/10/03	1	171.00	0	0.00	171.00	1	5,563	0.02%
2022/09/30	1	163.50	1	163.00	166.50	0	5,865	0.00%
2022/09/29	0	0.00	8	169.50	168.00	-8	5,992	-0.13%
2022/09/23	10	179.80	8	176.00	173.00	2	5,737	0.03%
2022/09/22	3	182.33	3	181.17	181.00	0	5,659	0.00%
2022/09/21	16	177.50	0	0.00	178.00	16	5,601	0.29%
2022/09/20	12	177.63	12	179.46	178.00	0	5,585	0.00%
2022/09/19	0	0.00	1	179.00	179.50	-1	5,479	-0.02%
2022/09/16	10	172.05	2	173.25	172.50	8	5,348	0.15%
2022/09/15	67	176.18	33	176.00	172.00	34	5,335	0.64%
2022/09/14	3	177.17	74	180.08	181.50	-71	5,220	-1.36%
2022/09/13	45	175.84	56	176.51	177.00	-11	5,125	-0.21%
2022/09/12	3	169.17	6	168.42	167.00	-3	4,977	-0.06%
2022/09/08	1	158.00	10	160.05	158.00	-9	4,894	-0.18%
2022/09/07	7	156.00	1	155.00	158.00	6	4,884	0.12%
2022/09/06	1	153.50	1	156.00	155.00	0	4,881	0.00%
2022/09/05	3	161.50	1	160.50	156.50	2	4,868	0.04%
2022/09/02	2	162.50	0	0.00	159.00	2	4,847	0.04%
2022/09/01	22	164.20	19	161.18	160.00	3	4,838	0.06%
2022/08/31	10	162.95	4	165.63	166.00	6	4,761	0.13%
2022/08/30	0	0.00	9	160.22	160.50	-9	4,645	-0.19%
2022/08/29	7	156.57	6	157.99	157.00	1	4,616	0.02%
2022/08/26	5	160.20	0	0.00	157.50	5	4,581	0.11%
2022/08/25	8	161.56	8	162.50	162.00	0	4,551	0.00%
2022/08/24	14	156.96	4	158.00	154.00	10	4,485	0.22%
2022/08/23	33	154.88	0	0.00	153.50	33	4,402	0.75%
2022/08/22	2	149.75	0	0.00	148.50	2	4,371	0.05%
2022/08/19	1	154.00	0	0.00	154.50	1	4,350	0.02%
2022/08/18	10	149.00	1	147.00	148.50	9	4,297	0.21%
2022/08/17	11	146.45	1	146.00	146.00	10	4,302	0.23%
2022/08/15	0	0.00	5	146.00	148.00	-5	4,279	-0.12%
2022/08/12	20	147.50	1	147.00	148.00	19	4,306	0.44%
2022/08/11	11	151.76	6	146.58	145.50	5	4,257	0.12%
2022/08/10	1	160.50	1	159.50	157.00	0	4,070	0.00%
2022/08/09	2	164.50	22	165.66	160.00	-20	4,052	-0.49%
2022/08/08	31	162.95	9	160.28	163.50	22	3,884	0.57%
2022/08/05	0	0.00	1	154.00	155.00	-1	3,739	-0.03%
2022/08/03	2	150.00	0	0.00	149.50	2	3,674	0.05%
2022/08/02	1	154.00	0	0.00	154.00	1	3,640	0.03%
2022/08/01	1	150.50	0	0.00	152.50	1	3,604	0.03%
2022/07/29	0	0.00	12	152.25	151.50	-12	3,587	-0.33%
2022/07/28	15	151.66	7	149.29	149.50	8	3,544	0.23%
2022/07/27	2	153.75	12	153.79	156.50	-10	3,435	-0.29%
2022/07/25	0	0.00	12	149.54	151.00	-12	3,297	-0.36%
2022/07/22	0	0.00	1	145.50	145.50	-1	3,239	-0.03%
2022/07/21	8	146.00	6	148.00	149.00	2	3,191	0.06%
2022/07/20	13.1	150.53	2	151.75	150.50	11.1	3,130	0.35%
2022/07/19	12	145.63	11	147.14	146.00	1	3,039	0.03%
2022/07/18	38	146.53	25	143.88	151.00	13	2,947	0.44%
2022/07/15	15	151.80	15	153.17	148.00	0	2,779	0.00%
2022/07/14	5	154.00	12	156.08	156.50	-7	2,634	-0.27%
2022/07/13	13	156.50	14	155.90	153.50	-1	2,511	-0.04%
2022/07/12	17	151.12	19	150.61	151.00	-2	2,290	-0.09%
2022/07/11	5.1	150.09	3	150.33	150.00	2.1	2,051	0.10%
2022/07/08	29	149.03	33.2	151.16	147.00	-4.2	1,886	-0.22%
2022/07/07	2	136.00	7	136.57	141.00	-5	1,525	-0.33%
2022/07/06	0	0.00	2	126.50	128.50	-2	1,323	-0.15%
2022/07/05	2	124.50	0	0.00	126.50	2	1,293	0.15%
2022/07/04	7	129.36	7	128.14	128.50	0	1,267	0.00%
2022/07/01	1	126.00	0	0.00	125.00	1	1,241	0.08%
2022/06/30	1	126.00	0	0.00	126.00	1	1,203	0.08%
2022/06/27	0	0.00	2	132.00	132.50	-2	1,231	-0.16%
2022/06/24	3	130.00	2	133.50	130.00	1	1,232	0.08%
2022/06/23	2	131.00	1	132.50	131.50	1	1,194	0.08%
2022/06/22	0.1	126.00	2	124.50	127.00	-1.9	1,138	-0.17%
2022/06/21	2	122.00	1	125.50	125.50	1	1,112	0.09%
2022/06/20	7	122.71	4	136.38	121.50	3	1,071	0.28%
2022/06/17	1	134.50	1	134.50	134.50	0	961	0.00%
2022/06/13	0	0.00	1	129.00	128.50	-1	855	-0.12%
2022/06/10	1	131.50	2	130.00	132.00	-1	852	-0.12%
2022/06/09	2	131.00	0	0.00	130.50	2	832	0.24%
2022/06/08	1	128.00	0	0.00	126.00	1	810	0.12%
2022/06/06	0	0.00	2	126.50	125.50	-2	793	-0.25%
2022/06/02	0	0.00	1	131.00	131.00	-1	790	-0.13%
2022/05/30	1	127.50	1	127.00	127.00	0	711	0.00%
2022/05/27	1	126.00	5	125.90	125.00	-4	694	-0.58%
2022/05/26	1	121.50	0	0.00	121.50	1	648	0.15%
2022/05/25	0	0.00	3	121.83	120.50	-3	636	-0.47%
2022/05/24	1	117.50	0	0.00	117.50	1	608	0.16%
2022/05/23	1	117.50	1	115.00	117.50	0	593	0.00%
2022/05/18	0	0.00	1	114.50	114.00	-1	527	-0.19%
2022/05/17	0	0.00	3	112.00	113.50	-3	519	-0.58%
2022/05/16	3	110.33	0	0.00	107.50	3	510	0.59%
2022/05/11	0	0.00	1	102.50	106.50	-1	513	-0.19%
2022/04/19	1	113.00	0	0.00	113.50	1	536	0.19%
2022/04/15	1	115.00	3	115.17	115.50	-2	561	-0.36%
2022/04/11	1	120.00	0	0.00	117.00	1	605	0.17%
2022/04/08	2	122.00	0	0.00	121.50	2	604	0.33%
2022/03/31	3	125.83	0	0.00	123.50	3	707	0.42%
2022/03/30	3	129.83	4	128.75	128.50	-1	704	-0.14%
2022/03/29	0	0.00	2	125.00	125.00	-2	676	-0.30%
2022/03/28	0	0.00	2	117.00	117.00	-2	665	-0.30%
2022/03/16	1	114.00	0	0.00	112.00	1	834	0.12%
2022/03/07	1	119.50	1	119.50	119.00	0	887	0.00%
2022/03/01	1	125.00	0	0.00	126.00	1	938	0.11%
2022/02/22	1	124.50	0	0.00	123.50	1	965	0.10%
2022/02/17	1	127.00	0	0.00	126.00	1	1,021	0.10%
2022/02/14	1	126.00	0	0.00	127.50	1	1,200	0.08%
2022/02/08	0	0.00	1	130.50	130.50	-1	1,295	-0.08%
2022/01/20	1	131.00	0	0.00	130.00	1	1,425	0.07%
2022/01/18	1	131.50	0	0.00	131.50	1	1,526	0.07%
2022/01/14	1	128.00	0	0.00	130.00	1	1,598	0.06%
2022/01/13	1	134.00	0	0.00	131.00	1	1,599	0.06%
2022/01/12	0	0.00	3	135.50	135.50	-3	1,620	-0.19%
2022/01/11	2	137.25	0	0.00	136.00	2	1,656	0.12%
2022/01/06	1	143.00	2	139.50	140.50	-1	1,622	-0.06%
2022/01/05	0	0.00	2	142.50	142.50	-2	1,609	-0.12%
2021/12/30	0	0.00	2	140.50	140.00	-2	1,592	-0.13%
2021/12/29	2	139.75	1	140.50	141.00	1	1,589	0.06%
2021/12/28	2	143.00	1	143.50	140.50	1	1,578	0.06%
2021/12/27	2	144.50	6	143.33	142.50	-4	1,527	-0.26%
2021/12/24	1	139.50	0	0.00	138.00	1	1,461	0.07%
2021/12/23	2	140.00	2	143.50	137.50	0	1,444	0.00%
2021/12/22	1	139.50	0	0.00	140.00	1	1,422	0.07%
2021/12/21	7	140.64	1	141.00	140.00	6	1,415	0.42%
2021/12/16	2	140.25	2	140.25	141.00	0	1,423	0.00%
2021/12/14	0	0.00	1	132.00	134.00	-1	1,371	-0.07%
2021/12/13	1	139.00	0	0.00	134.00	1	1,364	0.07%
2021/12/08	1	137.50	1	136.00	137.00	0	1,335	0.00%
2021/12/06	2	129.00	3	129.00	129.00	-1	1,314	-0.08%
2021/12/01	5	133.50	7	133.36	133.00	-2	1,311	-0.15%
2021/11/30	6	134.83	4	134.13	134.00	2	1,310	0.15%
2021/11/26	1	125.00	1	126.00	126.00	0	1,269	0.00%
2021/11/25	1	132.00	1	130.00	130.00	0	1,257	0.00%
2021/11/23	3	134.00	4	130.50	129.50	-1	1,253	-0.08%
2021/11/19	1	134.00	4	134.00	133.50	-3	1,248	-0.24%
2021/11/18	3	136.33	0	0.00	134.50	3	1,247	0.24%
2021/11/16	2	139.50	8	142.31	138.50	-6	1,219	-0.49%
2021/11/15	0	0.00	4.3	141.00	141.50	-4.3	1,189	-0.36%
2021/11/12	13	140.31	4	140.75	136.50	9	1,154	0.78%
2021/11/11	4.3	135.37	1	134.50	134.00	3.3	1,063	0.31%
2021/11/10	0	0.00	1	133.00	135.00	-1	1,032	-0.10%
2021/11/09	0	0.00	2	130.00	128.00	-2	997	-0.20%
2021/11/08	4	126.00	0	0.00	126.00	4	988	0.40%
2021/11/05	0	0.00	2	132.75	132.00	-2	969	-0.21%
2021/11/04	1	130.00	0	0.00	128.50	1	961	0.10%
2021/11/02	2	130.50	4	133.75	128.50	-2	943	-0.21%
2021/10/28	3	136.50	3	132.50	132.50	0	871	0.00%
2021/10/27	0	0.00	1	133.00	135.00	-1	841	-0.12%
2021/10/26	4	134.00	0	0.00	129.00	4	816	0.49%
2021/10/25	0	0.00	1	131.00	131.00	-1	762	-0.13%
2021/10/21	1	122.00	1	121.00	121.50	0	748	0.00%
2021/10/19	1	120.00	3	121.50	121.00	-2	752	-0.27%
2021/10/06	1	109.00	0	0.00	108.00	1	933	0.11%
2021/10/04	0	0.00	1	110.50	110.00	-1	1,077	-0.09%
2021/09/27	2	121.50	0	0.00	120.00	2	1,461	0.14%
2021/09/24	2	125.25	3	124.50	125.00	-1	1,497	-0.07%
2021/09/23	3	124.50	1	124.00	124.50	2	1,555	0.13%
2021/09/22	1	112.00	0	0.00	117.00	1	1,543	0.06%
2021/09/15	0	0.00	1	114.50	115.00	-1	1,836	-0.05%
2021/09/10	2	115.50	0	0.00	115.00	2	1,997	0.10%
2021/09/08	0	0.00	2	109.50	109.00	-2	2,000	-0.10%
2021/08/17	0	121.50	0	0.00	117.00	0	1,970	0.00%
2021/08/13	0	0.00	2	121.00	120.50	-2	1,955	-0.10%
2021/08/12	0	0.00	2	125.50	127.00	-2	1,944	-0.10%
2021/08/11	2	126.00	2	127.25	125.50	0	1,943	0.00%
2021/08/10	6	129.92	0	0.00	129.00	6	1,941	0.31%
2021/08/09	0	0.00	4	133.50	130.00	-4	1,941	-0.21%
2021/08/06	1	135.50	0	0.00	135.50	1	1,940	0.05%
2021/07/30	1	138.50	0	0.00	135.50	1	1,985	0.05%
2021/07/27	0	0.00	1	145.50	140.00	-1	1,954	-0.05%
2021/07/23	0	148.50	0	0.00	145.00	0	1,932	0.00%
2021/07/19	0	0.00	1	145.50	145.00	-1	1,834	-0.05%
2021/07/16	1	145.00	0	0.00	146.50	1	1,824	0.05%
2021/07/15	1	144.00	0	0.00	144.50	1	1,806	0.06%
2021/07/14	2	142.00	0	0.00	142.00	2	1,785	0.11%
2021/07/13	2	145.00	0	0.00	141.00	2	1,760	0.11%
2021/07/12	1	147.00	1	146.50	150.00	0	1,699	0.00%
2021/07/09	0	0.00	1.3	143.90	144.50	-1.3	1,611	-0.08%
2021/07/08	1	145.50	0	0.00	141.50	1	1,566	0.06%
2021/07/06	2	140.00	2	139.00	139.00	0	1,430	0.00%
2021/07/05	1	139.50	4	138.38	144.00	-3	1,413	-0.21%
2021/07/02	0	0.00	2	135.75	139.00	-2	1,304	-0.15%
2021/07/01	1	130.00	1	132.50	129.50	0	1,255	0.00%
2021/06/30	8	134.13	1	138.50	134.00	7	1,249	0.56%
2021/06/29	2	133.75	1	132.50	134.00	1	1,209	0.08%
2021/06/25	16	130.06	19	130.97	129.00	-3	1,177	-0.25%
2021/06/24	3	126.50	5	128.00	126.50	-2	1,197	-0.17%
2021/06/23	5	124.50	2	121.25	127.50	3	1,063	0.28%
2021/06/03	0	0.00	1	105.00	104.50	-1	963	-0.10%
2021/05/28	0	0.00	1	104.00	104.00	-1	983	-0.10%
2021/05/17	0	0.00	2	93.20	92.20	-2	1,123	-0.18%
2021/04/26	0	0.00	5	114.50	114.50	-5	2,274	-0.22%
2021/04/22	0	0.00	1	114.00	113.50	-1	2,565	-0.04%
2021/04/21	1	114.50	2	115.00	116.50	-1	2,587	-0.04%
2021/04/20	0	0.00	4	114.50	114.00	-4	2,586	-0.15%
2021/04/19	1	114.50	1	115.00	115.00	0	2,614	0.00%
2021/04/14	1	116.50	0	0.00	114.50	1	2,882	0.03%
2021/04/12	1	117.00	0.1	118.00	116.00	1	2,958	0.03%
2021/04/09	0	0.00	2	118.50	118.50	-2	3,044	-0.07%
2021/04/07	2	121.00	0	0.00	122.00	2	3,036	0.07%
2021/04/06	2	120.50	9	122.00	122.50	-7	3,050	-0.23%
2021/04/01	1.1	122.96	2	123.00	120.00	-1	3,025	-0.03%
2021/03/31	2	119.50	0	0.00	119.00	2	3,000	0.07%
2021/03/30	5	120.60	0	0.00	121.00	5	2,995	0.17%
2021/03/29	2	120.25	6	119.50	122.50	-4	2,945	-0.14%
2021/03/22	0	0.00	2	115.00	115.00	-2	2,951	-0.07%
2021/03/19	8	116.94	3	117.50	115.00	5	3,017	0.17%
2021/03/18	1	115.00	0.4	116.50	115.00	0.7	3,015	0.02%
2021/03/17	0	0.00	0.3	116.50	114.50	-0.3	3,091	-0.01%
2021/03/16	5	114.00	0	0.00	113.50	5	3,136	0.16%
2021/03/12	2.5	111.50	0	0.00	111.50	2.5	3,250	0.08%
2021/02/25	0	0.00	6	115.50	115.00	-6	4,889	-0.12%
2021/02/23	1	119.00	1	119.50	119.50	0	4,926	0.00%
2021/02/22	1	118.00	0	0.00	117.00	1	4,933	0.02%
2021/02/19	2	116.00	1	117.00	117.50	1	4,944	0.02%
2021/02/17	5	113.80	0	0.00	114.50	5	4,996	0.10%
2021/02/04	0	0.00	4	112.00	111.50	-4	5,312	-0.08%
2021/02/03	3	112.50	0	0.00	112.50	3	5,550	0.05%
2021/02/02	0	0.00	3	111.00	112.50	-3	5,659	-0.05%
2021/02/01	1	111.00	0	0.00	111.00	1	5,646	0.02%
2021/01/29	3	115.50	1	113.50	113.50	2	5,620	0.04%
2021/01/28	3	120.67	0	0.00	119.00	3	5,549	0.05%
2021/01/27	3	120.00	1	119.00	120.00	2	5,475	0.04%
2021/01/26	0	0.00	1	118.50	116.50	-1	5,304	-0.02%
2021/01/22	1	115.50	1	114.00	115.50	0	5,148	0.00%
2021/01/21	1	116.50	2	116.50	114.50	-1	5,114	-0.02%
2021/01/20	5	116.80	3	118.17	115.00	2	5,043	0.04%
2021/01/19	29	131.79	23	131.57	125.00	6	4,890	0.12%
2021/01/18	1	124.50	3	120.33	127.50	-2	4,405	-0.05%
2021/01/15	0	0.00	1	117.50	116.00	-1	4,220	-0.02%
2021/01/14	1	111.50	1	112.50	112.50	0	4,110	0.00%
2021/01/13	1	113.50	0	0.00	113.00	1	4,082	0.02%
2021/01/08	2	116.50	0	0.00	116.50	2	4,027	0.05%
2021/01/04	0	0.00	2	118.50	120.00	-2	3,717	-0.05%
2020/12/31	0	0.00	1	114.00	114.00	-1	3,632	-0.03%
2020/12/29	1	114.50	1	114.00	113.50	0	3,627	0.00%
2020/12/28	0	0.00	0	111.50	111.50	0	3,661	0.00%
2020/12/17	1	113.00	0	0.00	112.50	1	3,575	0.03%
2020/12/11	1	114.00	9	114.17	111.00	-8	3,427	-0.23%
2020/12/10	1	112.00	0	0.00	112.00	1	3,340	0.03%
2020/12/09	0	0.00	2	112.50	112.50	-2	3,276	-0.06%
2020/12/08	3	116.67	3	116.33	112.50	0	3,241	0.00%
2020/12/07	3	117.17	1.5	117.33	116.00	1.5	3,144	0.05%
2020/12/04	1.5	111.67	1	112.00	112.50	0.5	2,970	0.02%
2020/12/02	0	0.00	1	116.00	116.50	-1	2,837	-0.04%
2020/12/01	6	117.33	8	117.13	114.50	-2	2,768	-0.07%
2020/11/30	11	118.14	6	113.50	113.00	5	2,552	0.20%
2020/11/27	11	111.50	15	112.43	119.50	-4	2,310	-0.17%
2020/11/26	23	108.80	15	110.83	109.00	8	2,053	0.39%
2020/11/25	3	103.83	0	0.00	105.50	3	1,645	0.18%
2020/11/23	0	0.00	2	99.80	98.30	-2	1,417	-0.14%
2020/11/20	0	0.00	2	98.30	98.50	-2	1,380	-0.14%
2020/11/19	0	0.00	2	96.70	98.90	-2	1,345	-0.15%
2020/11/18	0	0.00	1	97.10	95.40	-1	1,308	-0.08%
2020/11/17	0	0.00	0.1	96.30	96.30	-0.1	1,279	-0.01%
2020/11/16	2.1	96.91	1	96.50	96.60	1.1	1,250	0.09%
2020/11/13	1	97.90	1	98.00	97.50	0	1,200	0.00%
2020/11/12	13	100.87	8	99.29	97.30	5	1,129	0.44%
2020/11/11	6	96.98	6	97.85	100.50	0	863	0.00%
2020/11/04	0	0.00	1	81.00	80.60	-1	486	-0.21%
2020/10/28	1	80.40	0	0.00	80.00	1	496	0.20%
2020/10/16	0	0.00	2	81.21	81.50	-2	497	-0.41%
2020/10/15	0	0.00	1	82.00	82.00	-1	500	-0.20%
2020/10/13	1	84.40	0	0.00	84.40	1	489	0.20%
2020/10/08	0	0.00	1	84.10	83.40	-1	479	-0.21%
2020/10/07	2	84.40	2	84.00	84.60	0	464	0.00%
2020/10/06	1	82.00	0	0.00	82.30	1	447	0.22%
2020/10/05	7	83.53	7	82.00	82.70	0	441	0.00%
2020/09/30	1	80.60	0	0.00	80.00	1	377	0.27%
2020/08/27	0	0.00	1	73.80	73.70	-1	694	-0.14%
2020/08/24	1	72.00	0	0.00	72.20	1	716	0.14%
2020/07/21	1	77.50	0	0.00	77.90	1	1,245	0.08%
2020/07/13	0	0.00	1	84.80	84.90	-1	1,246	-0.08%
2020/06/30	1	82.40	0	0.00	82.60	1	1,338	0.07%
2020/06/24	0	0.00	1	83.10	83.70	-1	1,330	-0.08%
2020/06/23	0	85.00	0	0.00	84.50	0	1,320	0.00%
2020/06/11	2	92.60	2	92.00	90.70	0	1,272	0.00%
2020/06/08	2	93.70	3	92.97	91.90	-1	1,228	-0.08%
2020/06/05	3	89.60	2	90.00	90.00	1	1,158	0.09%
2020/06/04	20	88.60	20	88.88	87.90	0	1,125	0.00%
2020/06/03	0	0.00	2	85.80	85.80	-2	1,091	-0.18%
2020/06/02	2	86.30	0	0.00	84.70	2	1,076	0.19%
2020/06/01	2	85.25	2	85.60	85.60	0	1,071	0.00%
2020/05/21	3	89.93	2	88.90	88.90	1	1,026	0.10%
2020/05/20	6	87.57	6	87.23	87.00	0	950	0.00%
2020/05/18	2	84.00	2	82.30	81.70	0	889	0.00%
2020/05/15	7	84.21	7	83.30	83.80	0	881	0.00%
2020/05/14	0	0.00	6	82.90	82.90	-6	863	-0.69%
2020/05/13	0	0.00	1	87.10	86.00	-1	823	-0.12%
2020/05/12	1	85.10	5	86.40	86.40	-4	711	-0.56%
2020/05/11	2	76.50	2	77.60	78.60	0	622	0.00%
2020/05/08	2	72.80	3	74.00	73.50	-1	590	-0.17%
2020/05/07	3	71.03	2	71.50	71.40	1	580	0.17%
2020/04/29	4	70.43	1	70.30	71.00	3	601	0.50%
2020/04/20	0	0.00	4	68.10	67.50	-4	773	-0.52%
2020/04/15	6	69.20	0	0.00	69.10	6	779	0.77%
2020/04/14	4	68.40	0	0.00	68.30	4	780	0.51%
2020/04/10	0	0.00	1	67.00	68.30	-1	776	-0.13%
2020/04/09	1	63.50	0	0.00	63.10	1	774	0.13%
2020/03/19	0	0.00	1	56.20	55.80	-1	818	-0.12%
2020/03/10	0	0.00	3	74.40	75.70	-3	763	-0.39%
2020/03/09	0	0.00	3	77.33	76.10	-3	756	-0.40%
2020/03/03	5	80.20	0	0.00	82.70	5	741	0.67%
2020/02/27	0	0.00	5	83.44	80.40	-5	723	-0.69%
2020/02/25	0	0.00	5	85.00	85.20	-5	709	-0.70%
2020/02/24	0	0.00	4	86.60	86.60	-4	703	-0.57%
2020/02/19	0	0.00	5	88.40	88.90	-5	699	-0.71%
2020/02/10	0	0.00	3	86.20	86.20	-3	670	-0.45%
2020/02/07	3	90.50	0	0.00	89.80	3	657	0.46%
2020/02/06	0	0.00	1	92.70	93.00	-1	648	-0.15%
2020/02/05	0	0.00	1	92.90	92.30	-1	643	-0.16%
2020/02/04	1	94.10	0	0.00	92.10	1	634	0.16%
2020/01/31	1	92.10	0	0.00	93.60	1	607	0.16%
2020/01/17	0	0.00	6	97.50	97.70	-6	550	-1.09%
2020/01/16	0	0.00	5	102.00	99.20	-5	542	-0.92%
2020/01/14	9	97.89	4	97.65	97.40	5	485	1.03%
2020/01/09	0	0.00	1	91.00	90.00	-1	382	-0.26%
2020/01/08	2	89.30	2	89.65	89.70	0	374	0.00%
2020/01/07	1	92.50	1	89.10	90.10	0	362	0.00%
2020/01/06	1	89.00	0	0.00	90.30	1	335	0.30%
2020/01/03	1	87.30	2	87.90	89.90	-1	322	-0.31%
2019/12/31	2	89.40	0	0.00	89.60	2	282	0.71%
2019/12/30	5	89.00	0	0.00	89.50	5	257	1.94%
2019/12/23	0	0.00	2	84.20	84.50	-2	211	-0.95%
2019/12/19	5	84.20	1	84.70	84.20	4	203	1.97%
2019/12/18	1	82.80	0	0.00	82.60	1	191	0.52%
2019/12/17	7	80.06	0	0.00	82.70	7	184	3.79%
2019/11/13	5	75.60	0	0.00	77.20	5	184	2.71%
2019/10/15	0	0.00	5	73.90	73.90	-5	165	-3.03%
2019/09/02	0	0.00	5	72.50	72.40	-5	222	-2.25%
2019/08/02	5	76.50	0	0.00	76.70	5	219	2.28%
2019/07/04	0	0.00	5	79.50	79.50	-5	249	-2.00%
2019/07/02	0	0.00	1	79.40	79.00	-1	241	-0.41%
2019/06/14	1	76.60	0	0.00	76.30	1	259	0.39%
2019/06/13	2	76.00	0	0.00	77.30	2	258	0.77%
2019/05/22	5	73.50	0	0.00	73.00	5	288	1.73%
2019/05/15	10	74.10	0	0.00	74.20	10	338	2.95%
2019/02/22	0	0.00	10	95.00	95.40	-10	695	-1.44%
2019/01/18	5	90.00	0	0.00	90.10	5	641	0.78%
2019/01/15	5	90.50	1	91.50	90.00	4	600	0.67%
2019/01/11	1	88.80	0	0.00	87.20	1	572	0.17%
2018/12/17	0	0.00	1	89.10	88.20	-1	546	-0.18%
2018/12/12	1	84.60	15	84.57	84.90	-14	459	-3.05%
2018/12/05	0	0.00	1	80.90	81.60	-1	430	-0.23%
2018/11/27	0	0.00	3	72.60	73.30	-3	393	-0.76%
2018/11/26	1	71.10	2	71.80	71.10	-1	394	-0.25%
2018/11/23	1	70.50	0	0.00	70.60	1	397	0.25%
2018/11/22	2	72.30	3	72.97	72.00	-1	395	-0.25%
2018/11/19	1	72.70	1	74.00	72.90	0	418	0.00%
2018/11/15	1	71.30	0	0.00	71.30	1	428	0.23%
2018/11/14	1	73.50	0	0.00	73.30	1	425	0.23%
2018/11/12	3	74.60	10	74.00	74.00	-7	433	-1.62%
2018/10/17	2	83.60	0	0.00	83.20	2	488	0.41%
2018/10/16	2	83.00	0	0.00	82.40	2	486	0.41%
2018/10/12	6	78.35	0	0.00	80.00	6	490	1.22%
2018/10/11	5	76.70	0	0.00	78.20	5	484	1.03%
2018/10/05	10	90.60	0	0.00	87.90	10	464	2.15%
2018/09/14	0	0.00	5	97.30	98.20	-5	438	-1.14%
2018/09/10	5	94.00	0	0.00	93.00	5	419	1.19%
2018/08/10	0	0.00	5	126.90	125.50	-5	273	-1.83%
2018/06/28	0	0.00	5	138.00	136.50	-5	258	-1.93%
2018/06/26	1	140.00	0	0.00	140.00	1	256	0.39%
2018/06/14	1	142.50	0	0.00	142.00	1	268	0.37%
2018/06/13	1	143.00	0	0.00	143.50	1	269	0.37%
2018/06/11	2	142.75	0	0.00	143.50	2	277	0.72%
2018/06/07	1	148.00	1	145.50	148.50	0	275	0.00%
2018/06/06	1	143.50	0	0.00	144.00	1	264	0.38%
2018/06/04	0	0.00	1	145.00	144.50	-1	268	-0.37%
2018/05/31	0	0.00	3	144.50	144.50	-3	270	-1.11%
2018/05/30	1	142.00	0	0.00	143.00	1	273	0.37%
2018/05/28	1	142.00	0	0.00	143.00	1	275	0.36%
2018/05/25	0	0.00	1	143.00	143.00	-1	278	-0.36%
2018/05/23	2	142.25	0	0.00	142.00	2	286	0.70%
2018/04/18	1	150.50	0	0.00	150.50	1	324	0.31%
2018/01/26	0	0.00	3	155.00	156.00	-3	334	-0.90%
2018/01/04	0	0.00	24	154.71	152.50	-24	396	-6.05%