康舒 (6282)-中國信託-三重券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
1,885張
產業
上市電子零組件類股▲2.01%
917人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	30.30	0	0.00	30.20	1	4,267	0.02%
2025/01/14	1	29.60	0	0.00	29.75	1	4,233	0.02%
2025/01/13	1	28.90	0	0.00	29.35	1	4,234	0.02%
2024/12/26	0	0.00	1	31.40	31.05	-1	4,143	-0.02%
2024/12/25	0	0.00	16	31.47	31.10	-16	4,169	-0.38%
2024/12/24	16	31.25	11	31.29	31.15	5	4,167	0.12%
2024/12/23	0	0.00	1	30.60	30.60	-1	4,152	-0.02%
2024/12/20	1	30.00	2	30.00	30.10	-1	4,137	-0.02%
2024/12/16	1	30.10	2	30.45	30.10	-1	4,092	-0.02%
2024/12/13	1	31.50	0	0.00	31.25	1	4,042	0.02%
2024/12/12	2	32.10	2	32.45	31.70	0	4,018	0.00%
2024/12/10	1	32.40	1	32.30	32.25	0	3,999	0.00%
2024/12/09	0	0.00	0.1	32.86	32.50	-0.1	4,007	0.00%
2024/12/04	0	0.00	6	34.10	34.10	-6	3,965	-0.15%
2024/12/03	2	33.85	0	0.00	33.65	2	3,969	0.05%
2024/12/02	6	33.68	3	33.50	33.25	3	3,950	0.08%
2024/11/28	0	0.00	1	32.95	32.85	-1	3,876	-0.03%
2024/11/27	0	0.00	1	34.25	33.90	-1	3,834	-0.03%
2024/11/26	0	0.00	4	34.69	34.05	-4	3,757	-0.11%
2024/11/25	2	35.08	1	34.85	35.20	1	3,614	0.03%
2024/11/22	1	34.50	1	34.45	34.55	0	3,434	0.00%
2024/11/21	7	33.86	2	34.30	34.40	5	3,237	0.15%
2024/11/20	0	0.00	5.1	32.57	33.50	-5.1	2,985	-0.17%
2024/11/15	0	0.00	1	31.90	31.85	-1	2,667	-0.04%
2024/11/14	3	32.53	4	32.56	32.05	-1	2,646	-0.04%
2024/11/13	6	32.98	2	33.53	33.70	4	2,450	0.16%
2024/11/11	0	0.00	1	31.25	31.40	-1	2,191	-0.05%
2024/11/08	1	31.90	0	0.00	31.70	1	2,217	0.05%
2024/11/07	1	33.00	0	0.00	32.90	1	2,183	0.05%
2024/11/06	0	0.00	3	33.50	33.75	-3	2,174	-0.14%
2024/11/05	0	0.00	1	33.15	33.15	-1	2,298	-0.04%
2024/11/04	1	32.55	0	0.00	32.70	1	2,487	0.04%
2024/10/30	1	32.85	1	32.15	32.05	0	2,657	0.00%
2024/10/28	1	33.35	0	0.00	33.65	1	2,684	0.04%
2024/10/24	0	0.00	3	33.40	33.40	-3	2,726	-0.11%
2024/10/18	0	0.00	1	33.90	33.85	-1	2,973	-0.03%
2024/10/17	1	34.50	0	0.00	34.30	1	3,014	0.03%
2024/10/07	5	33.90	0	0.00	34.00	5	3,687	0.14%
2024/10/04	5	34.15	5	33.90	33.90	0	3,831	0.00%
2024/09/27	0	0.00	1	34.15	34.25	-1	4,847	-0.02%
2024/09/25	0	0.00	1	33.30	33.25	-1	4,917	-0.02%
2024/09/13	2	32.00	0	0.00	32.30	2	5,440	0.04%
2024/09/11	1	31.50	0	0.00	31.50	1	6,297	0.02%
2024/09/10	0	0.00	3	31.40	31.55	-3	6,379	-0.05%
2024/09/09	2	31.10	1	31.80	32.20	1	6,449	0.02%
2024/09/06	1	31.90	0	0.00	31.85	1	6,481	0.02%
2024/09/05	0	0.00	2	32.60	31.90	-2	6,558	-0.03%
2024/09/04	1	32.75	0	0.00	32.05	1	6,656	0.02%
2024/09/03	1	34.30	0	0.00	34.10	1	6,649	0.02%
2024/08/16	1	34.70	0	0.00	34.75	1	7,193	0.01%
2024/08/14	1	34.85	0	0.00	35.45	1	7,300	0.01%
2024/08/09	0	0.00	1	34.70	34.25	-1	7,344	-0.01%
2024/08/08	1	33.40	0	0.00	33.75	1	7,359	0.01%
2024/08/07	0	0.00	1	33.60	33.95	-1	7,359	-0.01%
2024/08/06	4	29.39	1	32.40	30.90	3	7,294	0.04%
2024/08/05	5	31.96	1	32.05	31.95	4	7,185	0.06%
2024/08/02	3	36.00	0	0.00	35.50	3	7,241	0.04%
2024/07/30	2	35.43	1	35.50	35.90	1	7,488	0.01%
2024/07/29	5	35.94	0	0.00	35.80	5	7,480	0.07%
2024/07/26	6	36.39	1	36.55	36.75	5	7,445	0.07%
2024/07/19	1	37.95	0	0.00	37.95	1	7,432	0.01%
2024/07/18	0	0.00	1	38.85	38.95	-1	7,447	-0.01%
2024/07/17	0	0.00	4	39.44	39.30	-4	7,490	-0.05%
2024/07/16	2	39.55	1	39.15	39.25	1	7,604	0.01%
2024/07/15	1	39.20	0	0.00	39.10	1	7,746	0.01%
2024/07/12	0	0.00	2	39.60	39.60	-2	7,937	-0.03%
2024/07/11	6	39.66	2	39.70	39.45	4	8,073	0.05%
2024/07/10	1	39.30	2	39.18	39.20	-1	7,837	-0.01%
2024/07/09	2	39.25	1	39.35	39.15	1	7,863	0.01%
2024/07/08	7	40.21	0	0.00	40.10	7	7,902	0.09%
2024/07/05	0	0.00	2	40.30	40.25	-2	7,992	-0.03%
2024/07/04	1	39.35	1	39.70	39.90	0	7,711	0.00%
2024/07/03	7	40.04	5	39.93	39.55	2	7,584	0.03%
2024/07/02	0	0.00	1	38.20	38.25	-1	7,110	-0.01%
2024/07/01	1	38.60	0	0.00	38.30	1	7,099	0.01%
2024/06/28	0	0.00	8	39.04	38.85	-8	7,080	-0.11%
2024/06/27	6	39.28	3	38.72	38.70	3	7,090	0.04%
2024/06/26	0	0.00	4	39.23	38.90	-4	7,058	-0.06%
2024/06/25	0	0.00	2	38.63	39.40	-2	7,074	-0.03%
2024/06/24	1	38.50	0	0.00	38.50	1	7,019	0.01%
2024/06/21	0	0.00	5	38.99	39.05	-5	7,039	-0.07%
2024/06/20	1	39.20	2	39.03	39.00	-1	7,025	-0.01%
2024/06/19	9	39.39	1	39.65	39.10	8	7,010	0.11%
2024/06/18	9	39.33	18	39.24	39.70	-9	6,807	-0.13%
2024/06/17	0	0.00	11	38.14	37.90	-11	6,284	-0.18%
2024/06/14	1	38.00	1	37.60	37.75	0	6,288	0.00%
2024/06/13	0	0.00	7.1	37.21	37.20	-7.1	6,241	-0.11%
2024/06/12	7	37.01	0	0.00	37.05	7	6,263	0.11%
2024/06/07	0	0.00	3	37.40	37.60	-3	6,280	-0.05%
2024/06/05	1	37.55	0	0.00	36.90	1	6,255	0.02%
2024/06/04	5	37.25	0	0.00	37.25	5	6,320	0.08%
2024/06/03	2	37.73	1	37.80	37.40	1	6,447	0.02%
2024/05/30	3	37.65	3	38.20	37.40	0	6,558	0.00%
2024/05/29	3	37.82	1	37.70	37.70	2	6,636	0.03%
2024/05/28	1	37.65	6	37.85	38.10	-5	6,861	-0.07%
2024/05/27	1	37.40	16.2	37.53	37.65	-15.2	7,290	-0.21%
2024/05/24	11	36.36	4.2	36.46	36.40	6.8	7,376	0.09%
2024/05/23	12	37.30	27.1	37.26	37.15	-15.1	7,327	-0.21%
2024/05/22	0	0.00	1	37.85	37.75	-1	7,490	-0.01%
2024/05/21	0	0.00	10	38.05	38.00	-10	7,636	-0.13%
2024/05/20	1	37.45	1	37.70	37.60	0	8,194	0.00%
2024/05/17	5	37.40	0	0.00	37.45	5	8,902	0.06%
2024/05/16	0	0.00	4	37.50	37.35	-4	9,344	-0.04%
2024/05/15	0.1	37.40	3	37.33	37.10	-2.9	9,841	-0.03%
2024/05/14	2	37.25	0	0.00	37.35	2	10,085	0.02%
2024/05/13	4	37.30	6	37.30	37.20	-2	10,200	-0.02%
2024/05/10	6	37.20	0	0.00	37.55	6	10,370	0.06%
2024/05/09	12	37.36	0	0.00	37.30	12	10,844	0.11%
2024/05/08	26	37.26	14	37.25	37.95	12	10,925	0.11%
2024/05/07	1	38.45	1	38.60	38.30	0	11,028	0.00%
2024/05/06	10	38.93	0	0.00	38.90	10	11,092	0.09%
2024/05/03	2	39.40	3	39.40	39.35	-1	10,976	-0.01%
2024/05/02	1	39.55	0	0.00	40.00	1	10,957	0.01%
2024/04/30	1	40.00	0	0.00	39.75	1	10,972	0.01%
2024/04/26	0	0.00	7	39.94	39.50	-7	10,984	-0.06%
2024/04/25	0	0.00	7	40.16	39.85	-7	10,967	-0.06%
2024/04/24	0	0.00	0	40.05	40.40	0	10,947	0.00%
2024/04/23	10.1	39.16	0	0.00	38.85	10.1	10,931	0.09%
2024/04/22	1	40.00	10	40.35	39.35	-9	10,877	-0.08%
2024/04/19	20	39.78	1	41.00	39.50	19	10,745	0.18%
2024/04/18	13	40.83	0	0.00	40.40	13	10,615	0.12%
2024/04/17	1	39.90	21	40.21	40.75	-20	10,474	-0.19%
2024/04/16	15	38.53	0	0.00	38.30	15	10,305	0.15%
2024/04/15	0	0.00	1	40.10	39.90	-1	10,315	-0.01%
2024/04/12	6	40.03	0	0.00	40.45	6	10,271	0.06%
2024/04/11	4	40.30	0	0.00	40.25	4	10,156	0.04%
2024/04/10	1	39.30	3	39.08	39.20	-2	9,981	-0.02%
2024/04/09	1	38.75	0	0.00	39.00	1	10,013	0.01%
2024/04/08	5	38.38	1	38.45	38.50	4	10,015	0.04%
2024/04/03	5	38.90	0	0.00	38.85	5	10,019	0.05%
2024/04/02	1	39.00	1	39.00	39.10	0	10,097	0.00%
2024/04/01	0	0.00	6	39.40	39.40	-6	10,145	-0.06%
2024/03/29	9	38.82	13	38.81	38.75	-4	10,193	-0.04%
2024/03/28	3	38.98	0	0.00	38.90	3	10,175	0.03%
2024/03/27	12	39.01	0	0.00	39.00	12	10,146	0.12%
2024/03/26	2	39.30	0	0.00	39.15	2	10,103	0.02%
2024/03/25	1	39.80	5	39.90	39.90	-4	10,099	-0.04%
2024/03/22	0	0.00	2	40.25	40.20	-2	10,107	-0.02%
2024/03/21	0	0.00	1	40.10	40.30	-1	10,097	-0.01%
2024/03/20	5	39.80	1	39.80	39.65	4	10,091	0.04%
2024/03/19	0	0.00	1	40.05	39.80	-1	10,154	-0.01%
2024/03/18	3	39.50	0	0.00	39.65	3	10,366	0.03%
2024/03/15	1	39.05	2	39.20	39.80	-1	10,478	-0.01%
2024/03/13	5	39.22	2.3	39.67	39.05	2.7	10,774	0.03%
2024/03/12	1	40.35	0	0.00	40.30	1	10,779	0.01%
2024/03/08	7	39.84	2.5	39.81	39.85	4.5	11,025	0.04%
2024/03/07	3	40.00	4	40.65	40.00	-1	11,118	-0.01%
2024/03/06	3	41.25	17	41.65	41.10	-14	11,233	-0.12%
2024/03/05	5	41.95	11	41.65	41.60	-6	11,387	-0.05%
2024/03/04	1	41.75	3	41.83	41.80	-2	11,485	-0.02%
2024/03/01	1	42.60	0	0.00	42.25	1	11,617	0.01%
2024/02/29	3.1	42.18	22	40.58	42.60	-18.9	11,708	-0.16%
2024/02/27	19	39.92	0	0.00	39.50	19	11,723	0.16%
2024/02/26	2	40.55	12	40.83	40.60	-10	13,446	-0.07%
2024/02/23	11.5	41.03	10	40.76	40.55	1.5	15,113	0.01%
2024/02/22	6	41.33	3	41.62	41.50	3	15,239	0.02%
2024/02/21	28	42.73	6	41.56	41.45	22	15,179	0.14%
2024/02/20	12	44.24	19	43.28	42.85	-7	14,721	-0.05%
2024/02/19	14	43.47	6.1	43.86	43.85	8	14,197	0.06%
2024/02/16	0	0.00	8.5	43.30	43.55	-8.5	13,967	-0.06%
2024/02/15	6	41.88	10	42.37	42.20	-4	13,696	-0.03%
2024/02/05	1	41.70	2	40.95	41.70	-1	13,589	-0.01%
2024/02/02	2	41.60	3	41.65	41.35	-1	13,461	-0.01%