元隆 (6287)-中國信託-三重券商分點個股進出

台股 » 個股 » 元隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元隆

(6287)

股價
12.90
漲跌
▼0.10
漲幅
-0.77%
成交量
1張
產業
上櫃半導體類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元隆 (6287)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	1	14.20	14.20	-1	8	-12.27%
2024/03/28	1	13.45	0	0.00	13.45	1	8	11.93%
2024/03/04	0	0.00	1.5	15.97	16.00	-1.5	9	-15.93%
2024/02/22	0	0.00	1	16.00	16.00	-1	9	-10.42%
2023/12/04	0	0.00	1	18.20	17.65	-1	10	-9.16%
2023/11/17	0	0.00	1	13.55	13.55	-1	9	-10.56%
2023/11/02	2	13.13	0	0.00	13.75	2	8	23.53%
2023/07/26	0	0.00	1	21.45	21.45	-1	13	-7.63%
2023/07/24	1	20.00	0	0.00	20.00	1	11	8.76%
2023/06/30	0	0.00	1	22.05	22.05	-1	10	-9.43%
2023/06/27	0	0.00	0	21.90	21.95	0	10	-0.01%
2023/06/06	1	20.60	0	0.00	21.05	1	9	10.26%
2023/05/24	1	20.80	1	21.85	21.20	0	9	0.00%
2023/05/11	1	22.05	0	0.00	22.05	1	8	12.42%
2022/08/24	0	0.00	6	9.35	9.35	-6	68	-8.73%
2022/07/07	0	0.00	4	7.80	7.80	-4	48	-8.28%
2022/06/24	1	8.05	0	0.00	8.05	1	51	1.95%
2022/05/26	3	7.60	0	0.00	7.80	3	66	4.53%
2022/04/08	2	8.60	0	0.00	8.60	2	89	2.24%
2022/03/28	0	0.00	3	8.45	8.45	-3	86	-3.47%
2022/03/14	3	8.12	0	0.00	8.12	3	89	3.36%
2022/03/10	1	8.10	0	0.00	8.10	1	89	1.12%
2022/03/09	0	0.00	5	8.00	8.15	-5	87	-5.70%
2022/03/01	5	8.10	1	8.01	8.09	4	83	4.81%
2022/02/24	4	8.59	0	0.00	8.59	4	87	4.59%
2022/02/23	3	9.54	0	0.00	9.54	3	76	3.91%
2022/01/04	0	0.00	3	12.47	12.05	-3	89	-3.36%
2021/12/17	3	11.85	0	0.00	11.80	3	99	3.01%
2021/12/16	1	11.75	0	0.00	11.90	1	98	1.01%
2021/12/14	0	0.00	2	12.20	12.20	-2	100	-1.98%
2021/12/13	2	11.25	0	0.00	12.00	2	99	2.01%
2021/12/07	1	12.50	0	0.00	12.60	1	97	1.02%
2021/12/06	0	0.00	5	12.75	12.70	-5	97	-5.10%
2021/11/25	1	12.60	0	0.00	12.90	1	100	0.99%
2021/11/24	0	0.00	1	13.55	13.30	-1	98	-1.02%
2021/11/23	0	0.00	4	12.35	12.35	-4	85	-4.66%
2021/11/18	1	11.10	0	0.00	11.20	1	88	1.14%
2021/11/15	2	11.75	0	0.00	11.50	2	89	2.23%
2021/11/10	1	12.25	0	0.00	12.45	1	93	1.07%
2021/11/08	0	0.00	5	12.50	12.20	-5	102	-4.86%
2021/10/05	2	11.90	0	0.00	11.90	2	303	0.66%
2021/10/04	1	12.40	0	0.00	12.25	1	350	0.28%
2021/09/24	2	12.50	0	0.00	12.80	2	437	0.46%
2021/09/22	2	12.50	0	0.00	12.50	2	448	0.45%
2021/09/17	1	12.95	0	0.00	13.00	1	449	0.22%
2021/09/03	2	14.20	50	14.22	14.20	-48	457	-10.48%
2021/08/31	0	0.00	10	13.90	13.85	-10	460	-2.17%
2021/08/30	5	13.50	0	0.00	13.70	5	460	1.09%
2021/08/26	5	13.25	0	0.00	13.25	5	460	1.09%
2021/08/24	20	13.30	0	0.00	13.70	20	458	4.36%
2021/08/20	10	13.48	0	0.00	13.05	10	449	2.22%
2021/08/19	10	13.80	0	0.00	14.10	10	447	2.23%
2021/08/18	10	14.00	1	14.00	14.90	9	446	2.01%
2021/08/12	2	14.90	0	0.00	14.30	2	446	0.45%
2021/08/11	0	0.00	2	13.60	13.60	-2	439	-0.46%
2021/08/10	2	12.70	0	0.00	12.40	2	435	0.46%
2021/08/09	1	15.00	0	0.00	13.40	1	430	0.23%
2021/07/14	0	0.00	1	13.45	12.50	-1	348	-0.29%
2021/07/09	1	12.30	0	0.00	12.80	1	307	0.33%
2021/07/05	0	0.00	3	9.55	9.55	-3	226	-1.32%
2021/07/01	0	0.00	1	8.60	8.60	-1	210	-0.48%
2021/06/30	1	8.51	2	8.50	8.41	-1	211	-0.47%
2021/06/25	0	0.00	5	8.30	8.00	-5	268	-1.87%
2021/06/23	5	7.63	0	0.00	7.63	5	271	1.84%
2021/06/18	0	0.00	21	7.47	7.70	-21	282	-7.43%
2021/06/11	0	0.00	1	7.70	7.60	-1	300	-0.33%
2021/05/28	0	0.00	5	7.17	7.20	-5	298	-1.68%
2021/05/25	0	0.00	1	7.02	7.00	-1	301	-0.33%
2021/05/20	0	0.00	1	7.16	7.16	-1	334	-0.30%
2021/05/19	0	0.00	1	6.66	6.51	-1	337	-0.30%
2021/05/11	0	0.00	5	8.00	7.59	-5	348	-1.43%
2021/05/05	0	0.00	5	8.00	7.66	-5	355	-1.41%
2021/04/22	1	8.52	0	0.00	8.46	1	348	0.29%
2021/04/21	0	0.00	1	8.52	8.52	-1	337	-0.30%
2021/04/20	0	0.00	4	7.68	7.75	-4	333	-1.20%
2021/04/16	1	8.16	0	0.00	8.10	1	335	0.30%
2021/04/09	5	8.50	0	0.00	8.50	5	347	1.44%
2021/04/06	2	9.40	0	0.00	8.85	2	366	0.55%
2021/04/01	4	9.64	0	0.00	9.00	4	371	1.08%
2021/03/30	0	0.00	1	7.90	7.98	-1	360	-0.28%
2021/03/24	0	0.00	4	7.80	7.70	-4	396	-1.01%
2021/03/22	0	0.00	2	7.85	8.00	-2	419	-0.48%
2021/03/17	12	7.30	0	0.00	7.16	12	475	2.52%
2021/03/16	5	7.30	0	0.00	7.30	5	512	0.98%
2021/03/08	0	0.00	15	7.28	7.27	-15	536	-2.79%
2021/03/05	0	0.00	1	7.06	7.28	-1	536	-0.19%
2021/03/04	0	0.00	4	7.15	7.20	-4	535	-0.75%
2021/03/03	0	0.00	2	7.29	7.40	-2	535	-0.37%
2021/02/24	1	7.80	0	0.00	7.50	1	530	0.19%
2021/02/22	2	8.32	0	0.00	7.70	2	519	0.39%
2021/02/19	10	7.57	1	7.57	7.57	9	497	1.81%
2021/02/18	1	6.89	0	0.00	6.89	1	489	0.20%
2021/02/04	0	0.00	1	5.79	5.70	-1	475	-0.21%
2021/01/29	1	5.60	0	0.00	5.60	1	464	0.22%
2021/01/25	2	5.85	0	0.00	6.00	2	449	0.44%
2021/01/20	2	6.00	0	0.00	6.00	2	439	0.45%
2020/12/30	2	8.39	0	0.00	8.39	2	394	0.51%
2020/12/29	3	8.18	0	0.00	8.20	3	384	0.78%
2020/12/25	5	7.90	0	0.00	8.25	5	370	1.35%
2020/12/22	0	0.00	9	7.01	6.96	-9	334	-2.69%
2020/12/18	0	0.00	10	5.80	5.80	-10	358	-2.79%
2020/12/16	2	6.45	0	0.00	6.85	2	344	0.58%
2020/12/15	5	6.45	0	0.00	6.45	5	326	1.53%
2020/12/14	0	0.00	5	5.87	5.87	-5	292	-1.71%
2020/12/11	1	5.35	0	0.00	5.34	1	275	0.36%
2020/12/10	9	5.35	40	5.35	5.35	-31	257	-12.02%
2020/11/26	13	3.54	0	0.00	3.60	13	194	6.67%
2020/11/20	4	3.82	0	0.00	3.81	4	191	2.09%
2020/11/03	1	3.94	0	0.00	3.94	1	203	0.49%
2020/11/02	0	0.00	2	4.07	4.07	-2	202	-0.99%
2020/10/23	0	0.00	1	4.10	4.11	-1	213	-0.47%
2020/10/16	10	4.50	0	0.00	4.42	10	219	4.56%
2020/10/14	10	4.51	0	0.00	4.79	10	218	4.57%
2020/10/13	10	4.51	0	0.00	4.61	10	216	4.63%
2020/09/29	5	4.50	0	0.00	4.49	5	208	2.39%
2020/09/25	10	5.25	0	0.00	4.73	10	194	5.15%
2020/09/24	13	5.21	29	5.00	5.25	-16	177	-9.00%
2020/09/21	5	3.50	0	0.00	3.96	5	116	4.28%
2020/09/18	14	3.50	0	0.00	3.60	14	114	12.26%
2020/09/11	3	4.15	0	0.00	4.00	3	108	2.76%
2020/08/21	0	0.00	5	3.52	3.50	-5	143	-3.49%
2020/08/19	5	3.15	0	0.00	3.22	5	141	3.53%
2020/08/05	0	0.00	1	2.99	2.99	-1	137	-0.73%
2020/07/29	1	2.70	0	0.00	2.75	1	127	0.79%
2020/07/28	1	2.61	0	0.00	2.61	1	124	0.80%
2020/07/24	1	3.15	0	0.00	2.97	1	117	0.85%
2020/07/21	5	3.47	0	0.00	3.47	5	114	4.38%
2020/07/15	5	4.30	0	0.00	4.27	5	124	4.02%
2020/07/14	0	0.00	5	4.40	4.30	-5	116	-4.30%
2020/07/10	5	3.70	0	0.00	3.70	5	107	4.67%
2019/11/13	0	0.00	3	1.93	1.93	-3	27	-10.96%
2018/04/12	0	0.00	4	3.89	3.92	-4	58	-6.80%
2018/04/10	0	0.00	8	4.07	3.92	-8	59	-13.34%
2018/01/29	5	3.90	0	0.00	3.90	5	44	11.19%
2018/01/26	7	3.68	0	0.00	3.68	7	43	16.18%