聯嘉 (6288)-中國信託-三重券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
30.40
漲跌
▲0.15
漲幅
+0.50%
成交量
921張
產業
上市汽車類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	31.20	0	0.00	31.10	1	3,330	0.03%
2024/06/05	1	30.90	0	0.00	31.10	1	3,365	0.03%
2024/05/31	0	0.00	1	30.90	30.75	-1	3,595	-0.03%
2024/05/16	1	30.95	1	30.60	30.60	0	5,857	0.00%
2024/05/15	1	30.75	0	0.00	30.55	1	5,892	0.02%
2024/05/13	0	0.00	2	30.90	31.00	-2	5,935	-0.03%
2024/05/10	1	31.30	2	31.20	31.05	-1	5,927	-0.02%
2024/05/08	0	0.00	4	32.00	31.90	-4	5,918	-0.07%
2024/05/03	1	32.25	0	0.00	31.85	1	5,875	0.02%
2024/05/02	2	31.75	1	31.75	31.90	1	5,852	0.02%
2024/04/24	2	32.00	1	32.75	31.95	1	5,761	0.02%
2024/04/22	1	30.90	0	0.00	30.55	1	5,725	0.02%
2024/04/19	0	0.00	1	33.30	31.90	-1	5,699	-0.02%
2024/04/18	0	0.00	1	33.25	33.30	-1	5,649	-0.02%
2024/04/15	1	34.20	27	34.16	34.05	-26	5,505	-0.47%
2024/04/11	2	35.05	3	35.00	35.15	-1	5,421	-0.02%
2024/04/09	1	35.55	0	0.00	35.25	1	5,265	0.02%
2024/04/08	6	36.71	13	36.39	36.70	-7	5,142	-0.14%
2024/04/03	3	36.85	0	0.00	36.70	3	4,895	0.06%
2024/04/02	47	36.74	25	36.36	36.55	22	4,715	0.47%
2024/03/29	1	33.90	1	33.40	33.40	0	4,624	0.00%
2024/03/20	1	35.25	1	34.85	35.25	0	4,616	0.00%
2024/03/19	0	0.00	3	34.47	34.70	-3	4,566	-0.07%
2024/03/18	2	34.00	2	34.35	34.30	0	4,550	0.00%
2024/03/13	4	34.05	0	0.00	33.65	4	4,512	0.09%
2024/03/08	0	0.00	15	34.31	33.60	-15	4,494	-0.33%
2024/03/07	15	34.80	15	34.05	33.80	0	4,542	0.00%
2024/03/06	3	35.13	2	35.20	34.80	1	4,481	0.02%
2024/03/05	13	36.24	10	35.90	35.70	3	4,409	0.07%
2024/03/04	4	36.16	7	35.55	36.35	-3	4,313	-0.07%
2024/03/01	47	37.22	26	36.27	36.15	21	4,061	0.52%
2024/02/29	27	35.94	27	36.41	36.35	0	3,711	0.00%
2024/02/27	6	34.21	8	34.86	36.15	-2	3,190	-0.06%
2024/02/26	26	35.48	23	36.13	35.10	3	2,957	0.10%
2024/02/23	2	34.93	22	34.53	35.40	-20	2,744	-0.73%
2024/02/22	2	33.73	0	0.00	33.60	2	2,467	0.08%
2024/02/20	2	33.15	4	33.10	33.25	-2	2,373	-0.08%
2024/02/19	4	33.79	2	33.93	33.95	2	2,300	0.09%
2024/02/15	0	0.00	1	32.25	31.80	-1	1,994	-0.05%
2024/01/31	0	0.00	1	30.35	30.40	-1	1,969	-0.05%
2024/01/16	1	31.80	0	0.00	31.40	1	2,065	0.05%
2024/01/15	4	31.46	2	31.50	31.80	2	2,067	0.10%
2024/01/12	1	31.50	0	0.00	31.45	1	2,082	0.05%
2024/01/05	2	31.00	0	0.00	31.00	2	2,214	0.09%
2023/12/27	13	34.02	14	32.78	31.95	-1	3,622	-0.03%
2023/12/12	1	31.85	0	0.00	31.85	1	3,392	0.03%
2023/12/07	1	31.60	1	31.65	31.95	0	3,632	0.00%
2023/12/06	0	0.00	5	31.70	31.50	-5	3,618	-0.14%
2023/12/04	0	0.00	2	32.03	32.40	-2	3,566	-0.06%
2023/11/30	0	0.00	1	30.25	30.30	-1	3,434	-0.03%
2023/11/10	1	29.25	0	0.00	29.20	1	3,419	0.03%
2023/11/02	0	0.00	5	29.90	30.05	-5	3,460	-0.14%
2023/11/01	5	29.45	0	0.00	29.40	5	3,469	0.14%
2023/10/24	6	31.55	0	0.00	31.75	6	3,489	0.17%
2023/10/23	0	0.00	2	31.15	31.20	-2	3,493	-0.06%
2023/10/19	1	30.95	2	31.05	31.10	-1	3,526	-0.03%
2023/10/12	0	0.00	1	32.85	32.55	-1	3,810	-0.03%
2023/10/11	1	32.20	0	0.00	32.15	1	3,888	0.03%
2023/10/06	2	33.35	0	0.00	33.50	2	4,051	0.05%
2023/10/05	0	0.00	8	33.04	32.55	-8	3,966	-0.20%
2023/10/04	4	31.30	18	32.24	33.30	-14	3,905	-0.36%
2023/10/03	17	31.62	0	0.00	31.00	17	3,893	0.44%
2023/09/26	1	31.20	1	31.50	31.20	0	3,841	0.00%
2023/09/18	3	30.15	0	0.00	30.40	3	3,938	0.08%
2023/09/15	0	0.00	1	30.50	30.35	-1	3,974	-0.03%
2023/09/13	41	31.71	40	32.02	32.10	1	4,011	0.02%
2023/09/04	0	0.00	1	30.60	30.50	-1	5,668	-0.02%
2023/08/30	0	0.00	1	29.35	29.50	-1	5,766	-0.02%
2023/08/28	1	28.70	0	0.00	28.45	1	5,965	0.02%
2023/08/25	0	0.00	2	29.15	29.15	-2	5,972	-0.03%
2023/08/24	0	0.00	1	29.45	29.00	-1	6,008	-0.02%
2023/08/18	0	0.00	1	30.20	29.30	-1	6,430	-0.02%
2023/08/17	0	0.00	1	29.80	29.75	-1	6,682	-0.01%
2023/08/16	1	28.90	0	0.00	29.45	1	6,814	0.01%
2023/08/15	0	0.00	2	29.73	29.45	-2	6,994	-0.03%
2023/08/14	2	29.45	1	29.25	29.15	1	7,024	0.01%
2023/08/11	0	0.00	1	30.75	30.45	-1	7,041	-0.01%
2023/08/10	1	30.10	0	0.00	30.20	1	7,073	0.01%
2023/08/09	0	0.00	1	31.15	30.90	-1	7,143	-0.01%
2023/08/04	0	0.00	2	30.93	30.80	-2	7,391	-0.03%
2023/08/02	0	0.00	4	29.80	29.90	-4	7,466	-0.05%
2023/07/28	1	30.90	3	31.30	31.15	-2	7,511	-0.03%
2023/07/26	1	31.10	0	0.00	30.95	1	7,813	0.01%
2023/07/25	0	0.00	2	31.20	31.50	-2	8,488	-0.02%
2023/07/24	0	0.00	1	30.90	31.00	-1	8,850	-0.01%
2023/07/20	2	32.20	0	0.00	32.30	2	8,856	0.02%
2023/07/19	5	33.05	0	0.00	32.10	5	8,860	0.06%
2023/07/18	19	33.65	9	34.37	33.20	10	8,953	0.11%
2023/07/17	1	34.60	1	35.00	34.70	0	9,204	0.00%
2023/07/14	6	34.16	0	0.00	33.85	6	9,248	0.06%
2023/07/13	62	35.03	65	35.00	34.40	-3	9,299	-0.03%
2023/07/12	4	33.24	0	0.00	33.80	4	9,091	0.04%
2023/07/11	1	33.70	9	34.90	33.65	-8	9,062	-0.09%
2023/07/10	77	36.14	74	36.46	35.95	3	8,864	0.03%
2023/07/07	1	34.60	0	0.00	34.55	1	8,476	0.01%
2023/07/04	54	34.08	52	34.17	34.80	2	8,656	0.02%
2023/07/03	3	33.20	0	0.00	33.15	3	8,507	0.04%
2023/06/28	1	33.00	2	33.20	33.10	-1	8,881	-0.01%
2023/06/27	3	33.13	0	0.00	33.00	3	9,082	0.03%
2023/06/26	3	34.10	1	33.70	33.75	2	9,750	0.02%
2023/06/20	3	34.90	3	34.60	34.35	0	10,444	0.00%
2023/06/19	4	34.73	4	35.08	34.70	0	10,736	0.00%
2023/06/16	2	34.00	0	0.00	33.85	2	10,791	0.02%
2023/06/15	4	33.90	0	0.00	34.45	4	10,765	0.04%
2023/06/14	3	35.50	7	34.28	34.15	-4	10,716	-0.04%
2023/06/13	3	35.50	2	35.60	35.70	1	10,514	0.01%
2023/06/12	55	35.64	59	35.90	36.60	-4	10,108	-0.04%
2023/06/09	2	33.70	2	33.58	33.65	0	9,367	0.00%
2023/06/08	31	33.16	31	33.08	33.05	0	9,199	0.00%
2023/06/06	3	32.60	1	32.50	32.35	2	9,143	0.02%
2023/06/02	1	32.30	2	32.53	32.40	-1	9,177	-0.01%
2023/06/01	3	31.57	2	32.40	32.20	1	9,217	0.01%
2023/05/31	0	0.00	1	31.55	31.50	-1	9,187	-0.01%
2023/05/30	1	31.70	0	0.00	31.45	1	9,269	0.01%
2023/05/29	1	31.70	0	0.00	31.75	1	9,252	0.01%
2023/05/26	2	31.80	3	32.65	31.80	-1	9,253	-0.01%
2023/05/24	2	34.23	2	33.98	33.80	0	9,271	0.00%
2023/05/23	7	33.73	10	33.66	33.95	-3	9,935	-0.03%
2023/05/22	1	33.35	1	33.05	32.85	0	9,816	0.00%
2023/05/19	5	32.71	5	32.90	31.95	0	9,777	0.00%
2023/05/18	0	0.00	13	31.75	31.90	-13	9,613	-0.14%
2023/05/17	2	32.05	0	0.00	31.80	2	9,588	0.02%
2023/05/16	1	32.15	1	32.00	32.05	0	9,615	0.00%
2023/05/15	1	31.40	4	32.34	31.55	-3	9,625	-0.03%
2023/05/12	1	32.00	1	31.75	31.85	0	9,536	0.00%
2023/05/11	1	30.05	1	30.60	30.75	0	9,404	0.00%
2023/05/10	1	31.20	0	0.00	31.50	1	9,282	0.01%
2023/05/09	1	31.15	1	31.80	31.30	0	9,246	0.00%
2023/05/08	1	32.00	1	31.95	31.90	0	9,142	0.00%
2023/05/05	1	32.30	0	0.00	31.95	1	9,115	0.01%
2023/05/04	1	31.90	2	32.15	32.05	-1	9,076	-0.01%
2023/05/03	1	32.05	1	31.70	31.70	0	9,015	0.00%
2023/05/02	4	32.35	1	32.45	32.55	3	8,912	0.03%
2023/04/28	4	33.96	11	34.15	33.55	-7	8,683	-0.08%
2023/04/27	3	32.90	6	32.88	33.55	-3	7,973	-0.04%
2023/04/26	2	30.43	1	30.10	30.50	1	7,584	0.01%
2023/04/25	5	30.80	0	0.00	30.15	5	7,544	0.07%
2023/04/24	0	0.00	3	30.85	30.85	-3	7,472	-0.04%
2023/04/21	2	31.45	6.5	30.65	31.05	-4.5	7,428	-0.06%
2023/04/20	1	32.45	6	32.68	32.50	-5	7,205	-0.07%
2023/04/19	2	32.70	2	32.50	32.45	0	6,840	0.00%
2023/04/18	6	32.47	2	32.55	32.05	4	6,658	0.06%
2023/04/17	0	0.00	3	32.02	31.75	-3	6,467	-0.05%
2023/04/14	1	31.85	1	31.65	31.80	0	6,403	0.00%
2023/04/13	1	31.60	0	0.00	31.40	1	6,346	0.02%
2023/04/12	0	0.00	1	32.00	31.85	-1	6,278	-0.02%
2023/04/11	1	31.70	0	0.00	31.70	1	6,218	0.02%
2023/04/10	6	32.16	6	32.30	31.55	0	6,138	0.00%
2023/04/07	1	31.10	1	30.90	31.25	0	5,873	0.00%
2023/04/06	0	0.00	1	31.15	31.45	-1	5,794	-0.02%
2023/03/31	3	31.50	0	0.00	31.65	3	5,745	0.05%
2023/03/30	2	31.50	1	31.45	31.50	1	5,622	0.02%
2023/03/29	10	30.69	9	30.97	30.85	1	5,453	0.02%
2023/03/28	2	29.55	0	0.00	30.20	2	5,267	0.04%
2023/03/27	13	32.20	25	32.30	30.90	-12	5,054	-0.24%
2023/03/24	4	32.24	15	31.90	33.00	-11	4,343	-0.25%
2023/03/23	7	31.12	31	31.09	30.00	-24	3,979	-0.60%
2023/03/22	25	30.18	3	30.65	30.70	22	3,564	0.62%
2023/03/21	0	0.00	3	29.00	29.50	-3	3,238	-0.09%
2023/03/20	0	0.00	3	28.55	28.50	-3	3,073	-0.10%
2023/03/16	1	26.80	0	0.00	27.25	1	3,014	0.03%
2023/03/14	1	27.25	0	0.00	27.35	1	2,955	0.03%
2023/03/13	1	27.50	2	27.60	27.25	-1	2,994	-0.03%
2023/03/10	2	27.78	0	0.00	27.70	2	3,027	0.07%
2023/03/08	1	28.65	1	28.65	28.55	0	3,028	0.00%
2023/03/06	4	28.54	5	28.95	28.20	-1	2,891	-0.03%
2023/03/03	0	0.00	4	28.20	28.35	-4	2,762	-0.14%
2023/03/02	2	28.40	5	28.26	28.50	-3	2,677	-0.11%
2023/03/01	2	26.95	1	26.80	27.30	1	2,587	0.04%
2023/02/24	3	27.22	1	27.40	27.10	2	2,553	0.08%
2023/02/23	1	27.90	0	0.00	28.00	1	2,463	0.04%
2023/02/22	10	27.59	0	0.00	27.85	10	2,354	0.42%
2023/02/21	19	28.86	21	28.60	28.45	-2	2,168	-0.09%
2023/02/20	0	0.00	6	26.39	27.95	-6	1,394	-0.43%
2023/02/17	10	25.41	0	0.00	25.45	10	1,249	0.80%
2023/02/16	2	24.70	5	24.80	25.10	-3	1,149	-0.26%
2023/02/14	10	24.63	0	0.00	24.30	10	1,098	0.91%
2023/02/13	0	0.00	2	24.48	24.55	-2	1,003	-0.20%
2023/01/11	1	23.05	0	0.00	22.95	1	890	0.11%
2022/12/30	1	22.50	0	0.00	22.45	1	870	0.11%
2022/12/28	1	22.90	0	0.00	22.65	1	852	0.12%
2022/12/16	1	24.70	0	0.00	24.70	1	791	0.13%
2022/12/13	0	0.00	4	25.20	24.85	-4	741	-0.54%
2022/12/12	0	0.00	1	24.30	24.95	-1	723	-0.14%
2022/12/09	3	24.70	0	0.00	24.75	3	704	0.43%
2022/12/06	1	26.20	0	0.00	25.60	1	651	0.15%
2022/12/05	2	25.70	3	25.80	25.70	-1	605	-0.17%
2022/12/02	3	25.52	1	25.55	25.40	2	550	0.36%
2022/12/01	5	25.69	1	25.75	25.20	4	489	0.82%
2022/11/28	0	0.00	2	23.55	23.40	-2	360	-0.55%
2022/11/15	1	22.30	0	0.00	22.10	1	321	0.31%
2022/11/14	1	22.55	0	0.00	22.65	1	320	0.31%
2022/11/04	0	0.00	7	21.15	21.15	-7	426	-1.64%
2022/10/21	0	0.00	1	20.30	20.30	-1	463	-0.22%
2022/10/17	3	20.47	1	20.50	20.75	2	484	0.41%
2022/10/13	5	21.25	5	20.24	20.20	0	491	0.00%
2022/09/05	0	0.00	2	24.45	24.35	-2	500	-0.40%
2022/08/31	2	25.00	0	0.00	24.90	2	491	0.41%
2022/08/25	0	0.00	2	24.70	24.75	-2	485	-0.41%
2022/08/22	0	0.00	1	24.80	24.25	-1	487	-0.21%
2022/08/19	1	25.10	1	25.55	25.20	0	486	0.00%
2022/08/17	2	25.78	1	25.60	25.10	1	516	0.19%
2022/06/16	1	24.50	0	0.00	24.50	1	456	0.22%
2022/06/14	2	24.80	0	0.00	25.05	2	459	0.44%
2022/04/25	2	23.20	0	0.00	23.30	2	1,293	0.15%
2022/04/18	1	24.05	0	0.00	24.20	1	2,391	0.04%
2022/04/15	1	24.35	0	0.00	24.65	1	2,718	0.04%
2022/04/07	2	25.80	1	25.85	25.70	1	2,811	0.04%
2022/03/31	0	0.00	1	26.35	26.25	-1	2,873	-0.03%
2022/03/29	1	27.40	1	26.55	26.55	0	2,880	0.00%
2022/03/28	0	0.00	5	25.60	26.00	-5	2,859	-0.17%
2022/03/25	4	26.38	2	26.40	26.20	2	2,857	0.07%
2022/03/10	1	26.25	0	0.00	26.15	1	2,983	0.03%
2022/03/07	2	26.50	1	26.75	26.50	1	2,956	0.03%
2022/03/04	2	27.70	0	0.00	27.85	2	2,932	0.07%
2022/03/01	0	0.00	4	29.30	29.25	-4	2,917	-0.14%
2022/02/25	1	28.75	1	28.20	28.70	0	2,907	0.00%
2022/02/22	1	29.25	0.5	29.50	29.55	0.5	2,851	0.02%
2022/02/18	5	30.15	0	0.00	30.00	5	2,814	0.18%
2022/02/17	6	29.31	0	0.00	29.65	6	2,799	0.21%
2022/02/15	0	0.00	4	28.45	28.35	-4	2,754	-0.15%
2022/02/10	1	29.85	0	0.00	29.85	1	2,704	0.04%
2022/02/08	0	0.00	1	30.30	30.45	-1	2,641	-0.04%
2022/02/07	0	0.00	1	29.35	29.50	-1	2,573	-0.04%
2022/01/25	6	27.89	6	27.75	27.70	0	2,613	0.00%
2022/01/21	3	29.45	3	28.90	28.20	0	2,658	0.00%
2022/01/20	5	29.80	5	29.40	29.30	0	2,699	0.00%
2022/01/19	1	29.30	0	0.00	29.00	1	2,689	0.04%
2022/01/18	3	29.57	0	0.00	29.50	3	2,708	0.11%
2022/01/17	0	0.00	1	29.60	29.85	-1	2,613	-0.04%
2022/01/13	1	28.50	0	0.00	28.45	1	2,513	0.04%
2022/01/12	71	30.08	68.5	29.63	29.65	2.5	2,415	0.10%
2022/01/11	8	32.04	24	31.84	29.90	-16	2,276	-0.70%
2022/01/10	16.5	30.39	2	30.10	30.45	14.5	1,563	0.93%
2022/01/07	1	28.80	1	29.05	28.95	0	1,239	0.00%
2021/12/28	1	27.60	0	0.00	27.35	1	1,375	0.07%
2021/12/27	1	27.85	0	0.00	27.70	1	1,388	0.07%
2021/12/24	0	0.00	4	27.35	27.35	-4	1,387	-0.29%
2021/12/13	1	26.90	0	0.00	27.20	1	1,987	0.05%
2021/11/29	1	25.25	0	0.00	25.10	1	1,915	0.05%
2021/11/24	1	26.40	0	0.00	26.35	1	1,895	0.05%
2021/11/19	2	27.08	2	26.75	26.75	0	1,931	0.00%
2021/11/17	3	27.08	0	0.00	27.05	3	1,904	0.16%
2021/11/16	1	27.05	6	27.15	27.25	-5	1,900	-0.26%
2021/11/15	1	26.85	0	0.00	26.90	1	1,887	0.05%
2021/11/09	0	0.00	1	26.40	26.50	-1	1,895	-0.05%
2021/11/05	4	26.45	3	26.45	26.45	1	1,887	0.05%
2021/11/02	2	28.48	2	27.23	27.25	0	1,845	0.00%
2021/11/01	4	29.24	2	29.33	29.30	2	1,770	0.11%
2021/10/29	2	29.00	2	28.90	29.00	0	1,733	0.00%
2021/10/28	4	28.93	2	28.85	28.85	2	1,696	0.12%
2021/10/27	2	27.58	2	28.15	28.45	0	1,627	0.00%
2021/10/26	0	0.00	10	27.70	27.65	-10	1,600	-0.62%
2021/10/08	0	0.00	1	28.50	28.20	-1	1,513	-0.07%
2021/10/07	0	0.00	5	28.71	28.20	-5	1,497	-0.33%
2021/10/06	8	29.21	103	29.26	28.40	-95	1,484	-6.40%	大賣/
2021/10/05	151	28.00	51	27.37	28.50	100	1,390	7.19%	大買/
2021/09/28	1	27.65	3	26.85	27.25	-2	1,282	-0.16%
2021/09/27	0	0.00	3	28.30	28.25	-3	1,254	-0.24%
2021/09/24	9	29.67	3	29.62	29.45	6	1,212	0.49%
2021/09/23	0	0.00	2	28.50	28.95	-2	1,060	-0.19%
2021/09/22	0	0.00	3	27.27	27.85	-3	945	-0.32%
2021/09/17	6.7	26.94	1	27.90	26.40	5.7	889	0.64%
2021/09/16	0	0.00	1	24.65	25.40	-1	787	-0.13%
2021/09/15	0.3	24.70	0	0.00	24.65	0.3	813	0.04%
2021/09/14	1	23.80	0	0.00	23.90	1	806	0.12%
2021/09/06	1	24.30	0	0.00	23.60	1	827	0.12%
2021/08/27	1	23.90	0	0.00	23.80	1	853	0.12%
2021/08/18	3	22.15	0	0.00	22.50	3	878	0.34%
2021/08/09	2	25.50	0	0.00	25.40	2	1,010	0.20%
2021/08/03	1	26.55	0	0.00	26.35	1	1,226	0.08%
2021/07/29	1	26.25	0	0.00	26.55	1	1,420	0.07%
2021/07/28	2	26.70	0	0.00	26.45	2	1,507	0.13%
2021/07/27	1	27.45	0	0.00	27.35	1	1,552	0.06%
2021/07/23	4	26.83	1	27.25	27.00	3	1,783	0.17%
2021/07/21	0	0.00	1	25.55	25.40	-1	1,934	-0.05%
2021/07/15	1	26.50	1	26.45	26.50	0	1,992	0.00%
2021/07/14	0	0.00	6	26.40	26.50	-6	1,996	-0.30%
2021/07/13	6	28.02	2	27.00	26.95	4	1,999	0.20%
2021/07/12	0	0.00	1	27.50	27.55	-1	1,986	-0.05%
2021/07/09	0	0.00	3	26.90	27.00	-3	1,980	-0.15%
2021/07/08	2	27.85	0	0.00	27.60	2	2,000	0.10%
2021/07/07	3	28.38	0	0.00	27.85	3	2,021	0.15%
2021/07/02	0	0.00	5	28.20	28.40	-5	2,133	-0.23%
2021/06/29	1	29.05	1	28.35	28.20	0	2,179	0.00%
2021/06/24	1	29.80	0	0.00	30.00	1	2,231	0.04%
2021/06/21	1	27.75	0	0.00	27.75	1	2,262	0.04%
2021/06/16	1	28.50	0	0.00	28.60	1	2,307	0.04%
2021/05/28	1	27.35	1	27.10	27.70	0	2,412	0.00%
2021/05/26	1	26.65	0	0.00	26.50	1	2,435	0.04%
2021/05/14	0	0.00	0.2	25.50	24.50	-0.2	2,512	-0.01%
2021/05/12	0	0.00	0.5	29.33	27.00	-0.5	2,466	-0.02%
2021/05/11	4	31.38	0	0.00	29.80	4	2,403	0.17%
2021/05/06	0.6	32.83	0	0.00	32.75	0.6	2,269	0.03%
2021/05/05	0	0.00	4	31.95	32.20	-4	2,249	-0.18%
2021/05/04	4	31.13	0	0.00	30.75	4	2,187	0.18%
2021/05/03	0	0.00	1	31.90	32.00	-1	2,166	-0.05%
2021/04/29	7	32.67	3	33.65	32.45	4	2,147	0.19%
2021/04/28	3	32.20	4	31.91	32.35	-1	1,969	-0.05%
2021/04/23	3	30.60	0	0.00	30.45	3	1,992	0.15%
2021/04/22	0	0.00	2	31.50	30.40	-2	2,017	-0.10%
2021/04/20	2	31.15	2	31.10	31.20	0	2,040	0.00%
2021/04/15	1	30.80	0	0.00	30.80	1	2,293	0.04%
2021/04/14	2	30.70	0	0.00	30.65	2	2,343	0.09%
2021/04/13	0	0.00	1	31.45	30.80	-1	2,460	-0.04%
2021/04/08	1	32.70	0	0.00	32.60	1	3,241	0.03%
2021/04/06	1	31.05	0	0.00	31.10	1	3,183	0.03%
2021/03/31	0	0.00	1	31.25	31.05	-1	3,274	-0.03%
2021/03/30	1	30.50	3	30.65	30.55	-2	3,253	-0.06%
2021/03/29	0	0.00	2	31.55	31.00	-2	3,253	-0.06%
2021/03/26	0	0.00	2	31.45	31.35	-2	3,271	-0.06%
2021/03/24	2	31.50	6	31.85	31.75	-4	3,327	-0.12%
2021/03/22	2	30.60	0	0.00	30.45	2	3,330	0.06%
2021/03/19	2	31.00	0	0.00	30.85	2	3,367	0.06%
2021/03/18	0	0.00	7	31.51	31.40	-7	3,389	-0.21%
2021/03/17	0	0.00	2	31.70	31.35	-2	3,430	-0.06%
2021/03/11	0	0.00	4	30.81	30.95	-4	3,633	-0.11%
2021/03/09	1	29.65	0	0.00	29.80	1	3,754	0.03%
2021/03/05	2	30.45	0	0.00	30.50	2	3,857	0.05%
2021/03/04	1	31.00	1	30.80	30.85	0	3,957	0.00%
2021/03/02	1	31.10	3	30.80	30.80	-2	4,157	-0.05%
2021/02/26	0	0.00	1	31.90	31.80	-1	4,362	-0.02%
2021/02/23	3	32.53	1	32.50	32.30	2	4,507	0.04%
2021/02/19	0	0.00	5	32.10	32.35	-5	4,620	-0.11%
2021/02/18	0	0.00	1	31.40	31.40	-1	4,855	-0.02%
2021/02/17	6	31.32	0	0.00	31.20	6	4,853	0.12%
2021/02/05	2	31.30	0	0.00	31.15	2	4,862	0.04%
2021/02/03	5	31.88	1	32.25	31.40	4	4,897	0.08%
2021/01/28	1	32.40	3	32.10	32.20	-2	5,115	-0.04%
2021/01/27	3	32.75	0	0.00	32.65	3	5,139	0.06%
2021/01/21	0	0.00	1	31.90	31.95	-1	5,222	-0.02%
2021/01/20	3	32.57	7	32.25	32.00	-4	5,243	-0.08%
2021/01/19	4	34.04	0	0.00	33.40	4	5,227	0.08%
2021/01/18	0	0.00	3	31.80	33.05	-3	5,155	-0.06%
2021/01/14	6	33.73	0	0.00	33.60	6	5,203	0.12%
2021/01/13	2	33.03	0	0.00	33.05	2	5,224	0.04%
2021/01/12	0	0.00	10	33.30	32.70	-10	5,287	-0.19%
2021/01/11	1	34.60	17	33.45	34.55	-16	5,276	-0.30%
2021/01/07	18	34.16	1	33.85	33.60	17	5,519	0.31%
2021/01/06	2	33.70	2	34.40	34.00	0	5,584	0.00%
2021/01/05	20	35.64	11	36.09	35.50	9	5,538	0.16%
2021/01/04	7	35.12	0	0.00	35.10	7	5,155	0.14%
2020/12/28	2	32.75	0	0.00	32.55	2	5,406	0.04%
2020/12/22	0	0.00	6	31.12	30.75	-6	6,489	-0.09%
2020/12/17	2	31.15	0	0.00	31.30	2	8,166	0.02%
2020/12/11	1	32.00	5	31.85	31.85	-4	9,491	-0.04%
2020/12/09	1	33.20	0	0.00	33.20	1	9,508	0.01%
2020/12/08	1	34.50	0	0.00	33.75	1	9,546	0.01%
2020/12/07	2	32.50	1	33.00	33.75	1	9,581	0.01%
2020/12/04	2	33.50	0	0.00	33.30	2	9,574	0.02%
2020/12/03	0	0.00	2	34.85	34.30	-2	9,555	-0.02%
2020/12/02	2	35.45	0	0.00	34.80	2	9,654	0.02%
2020/11/30	5	35.70	1	36.20	35.15	4	10,142	0.04%
2020/11/27	0	0.00	1	35.10	35.35	-1	10,433	-0.01%
2020/11/26	2	35.85	7	35.63	35.55	-5	10,637	-0.05%
2020/11/25	6	35.28	0	0.00	34.65	6	11,223	0.05%
2020/11/24	1	35.30	2	35.10	34.80	-1	11,433	-0.01%
2020/11/23	0	0.00	6	34.95	34.85	-6	11,559	-0.05%
2020/11/20	0	0.00	2	34.80	34.40	-2	11,817	-0.02%
2020/11/19	4	34.43	2	35.50	34.35	2	12,115	0.02%
2020/11/18	5	34.91	3	35.35	34.85	2	12,123	0.02%
2020/11/17	9	35.03	2	35.10	35.40	7	12,077	0.06%
2020/11/12	1	33.40	0	0.00	33.15	1	11,859	0.01%
2020/11/09	2	34.90	0	0.00	35.00	2	11,793	0.02%
2020/11/06	0	0.00	2	34.80	34.95	-2	11,730	-0.02%
2020/11/05	0	0.00	6	34.17	34.40	-6	11,680	-0.05%
2020/11/03	0	0.00	2	33.45	33.25	-2	11,720	-0.02%
2020/11/02	6	31.95	0	0.00	31.90	6	11,709	0.05%
2020/10/29	0	0.00	12	33.00	33.70	-12	11,807	-0.10%
2020/10/28	1	34.25	0	0.00	34.10	1	11,760	0.01%
2020/10/27	2	34.30	0	0.00	34.15	2	11,771	0.02%
2020/10/26	88	34.92	89	34.81	34.70	-1	11,780	-0.01%
2020/10/23	1	34.75	0	0.00	34.50	1	11,716	0.01%
2020/10/22	3	34.67	12	34.45	34.55	-9	11,704	-0.08%
2020/10/21	0	0.00	1	36.10	35.25	-1	11,645	-0.01%
2020/10/20	1	36.30	0	0.00	35.40	1	11,631	0.01%
2020/10/16	2	34.98	9	35.32	35.40	-7	11,550	-0.06%
2020/10/15	6	36.55	4	36.79	36.20	2	11,471	0.02%
2020/10/14	3	34.95	1	34.80	35.10	2	11,141	0.02%
2020/10/12	0	0.00	8	34.78	34.60	-8	10,961	-0.07%
2020/10/08	2	36.70	3	35.93	36.00	-1	10,840	-0.01%
2020/10/07	0	0.00	3	34.80	34.70	-3	10,497	-0.03%
2020/10/06	1	35.00	2	34.85	34.70	-1	10,472	-0.01%
2020/10/05	0	0.00	1	35.40	34.95	-1	10,404	-0.01%
2020/09/30	1	34.20	0	0.00	34.95	1	10,342	0.01%
2020/09/29	4	34.64	0	0.00	34.15	4	10,290	0.04%
2020/09/28	13	35.60	15	35.41	34.50	-2	10,230	-0.02%
2020/09/25	37	37.34	34	38.01	35.15	3	10,158	0.03%
2020/09/24	36	37.66	26	37.87	39.00	10	9,480	0.11%
2020/09/23	5	35.30	6	35.54	36.65	-1	8,066	-0.01%
2020/09/22	1	33.30	1	33.85	33.35	0	7,863	0.00%
2020/09/21	2	34.50	1	34.75	34.30	1	7,708	0.01%
2020/09/18	5	34.47	7	34.39	34.20	-2	7,523	-0.03%
2020/09/17	24	34.20	211	34.76	34.25	-187	7,327	-2.55%	大賣/鉅額交易
2020/09/16	1	31.70	16	33.25	33.25	-15	6,526	-0.23%
2020/09/15	2	30.28	0	0.00	30.25	2	6,266	0.03%
2020/09/14	1	29.80	2	29.85	30.60	-1	6,261	-0.02%
2020/09/11	0	0.00	4	30.43	29.45	-4	6,229	-0.06%
2020/09/10	0	0.00	18	30.78	30.20	-18	6,137	-0.29%
2020/09/08	7	32.20	6	31.87	31.45	1	5,967	0.02%
2020/09/04	32	33.33	0	0.00	33.10	32	5,778	0.55%
2020/09/03	6	33.41	8	33.11	33.90	-2	5,632	-0.04%
2020/09/02	11	32.83	18	33.28	33.90	-7	5,256	-0.13%
2020/09/01	0	0.00	5	32.21	31.90	-5	4,900	-0.10%
2020/08/31	31	33.85	1	34.55	33.10	30	4,636	0.65%
2020/08/28	23	30.80	27	31.23	31.80	-4	3,954	-0.10%
2020/08/27	6	28.63	6	28.50	28.95	0	3,557	0.00%
2020/08/26	15	28.59	5	28.86	28.70	10	3,395	0.29%
2020/08/25	212	27.11	5	28.00	28.00	207	3,050	6.79%	大買/鉅額交易
2020/08/21	1	24.00	13	25.08	25.30	-12	2,765	-0.43%
2020/08/20	5	24.20	5	23.05	23.00	0	2,800	0.00%
2020/08/19	5	25.80	0	0.00	25.15	5	2,762	0.18%
2020/08/17	0	0.00	4	26.00	25.80	-4	2,772	-0.14%
2020/08/13	0	0.00	6	25.80	25.65	-6	2,766	-0.22%
2020/08/10	5	26.96	0	0.00	26.05	5	2,757	0.18%
2020/08/07	0	0.00	10	26.50	26.85	-10	2,698	-0.37%
2020/08/06	1	25.70	0	0.00	25.65	1	2,630	0.04%
2020/08/05	3	26.37	2	26.95	26.25	1	2,615	0.04%
2020/08/03	2	25.35	0	0.00	25.45	2	2,478	0.08%
2020/07/31	8	25.87	2	25.80	25.50	6	2,510	0.24%
2020/07/30	0	0.00	15	26.06	26.25	-15	2,482	-0.60%
2020/07/28	0	0.00	1	24.35	24.45	-1	2,585	-0.04%
2020/07/24	3	25.53	2	26.25	25.40	1	2,627	0.04%
2020/07/23	1	25.95	2	25.70	25.85	-1	2,632	-0.04%
2020/07/22	6	25.80	0	0.00	25.80	6	2,756	0.22%
2020/07/21	0	0.00	8	25.73	25.70	-8	2,739	-0.29%
2020/07/20	4	24.35	0	0.00	24.70	4	2,738	0.15%
2020/07/16	1	25.20	4	25.25	25.55	-3	2,752	-0.11%
2020/07/15	0	0.00	4	26.14	25.20	-4	2,750	-0.15%
2020/07/13	0	0.00	2	25.95	25.55	-2	2,766	-0.07%
2020/07/10	4	25.46	4	25.35	25.20	0	2,815	0.00%
2020/07/09	3	27.02	1	26.30	25.75	2	2,817	0.07%
2020/07/08	9	26.18	3	26.60	26.60	6	2,798	0.21%
2020/07/07	4	26.45	114	26.28	25.85	-110	2,811	-3.91%	大賣/鉅額交易
2020/07/06	8	24.59	3	24.43	25.30	5	2,715	0.18%
2020/07/03	3	23.00	0	0.00	23.00	3	2,644	0.11%
2020/06/30	0	0.00	1	22.20	22.15	-1	2,712	-0.04%
2020/06/24	4	22.60	0	0.00	22.60	4	2,771	0.14%
2020/06/22	3	22.50	0	0.00	22.40	3	2,808	0.11%
2020/06/19	0	0.00	3	23.00	22.40	-3	2,830	-0.11%
2020/06/17	4	21.60	0	0.00	21.75	4	2,807	0.14%
2020/06/12	1	20.30	11	20.16	20.80	-10	2,846	-0.35%
2020/06/11	0	0.00	5	21.50	21.00	-5	2,876	-0.17%
2020/06/10	6	21.82	0	0.00	21.70	6	2,881	0.21%
2020/06/09	15	22.42	5	22.55	22.30	10	2,887	0.35%
2020/06/08	0	0.00	10	22.28	21.90	-10	2,864	-0.35%
2020/06/03	2	21.80	0	0.00	21.75	2	2,807	0.07%
2020/06/01	5	21.15	0	0.00	21.15	5	2,748	0.18%
2020/05/28	18	21.64	36	21.87	21.40	-18	2,702	-0.67%
2020/05/27	22	20.96	3	20.98	21.20	19	2,615	0.73%
2020/05/26	2	20.00	0	0.00	19.95	2	2,556	0.08%
2020/05/21	0	0.00	2	19.50	19.70	-2	2,485	-0.08%
2020/05/19	2	19.40	0	0.00	19.60	2	2,540	0.08%
2020/05/15	5	19.00	0	0.00	18.65	5	2,586	0.19%
2020/05/04	0	0.00	1	19.25	19.35	-1	2,519	-0.04%
2020/04/27	1	19.30	3	18.78	18.75	-2	2,604	-0.08%
2020/04/21	1	17.40	0	0.00	17.25	1	2,640	0.04%
2020/04/17	1	18.00	5	18.00	17.95	-4	2,926	-0.14%
2020/04/16	1	17.90	0	0.00	18.05	1	2,899	0.03%
2020/04/14	5	17.65	0	0.00	17.60	5	2,900	0.17%
2020/04/09	0	0.00	2	17.40	17.00	-2	3,002	-0.07%
2020/04/08	6	17.10	4	17.35	17.40	2	2,971	0.07%
2020/04/01	4	15.59	4	15.45	15.50	0	2,875	0.00%
2020/03/12	0	0.00	6	20.42	20.15	-6	3,623	-0.17%
2020/03/11	0	0.00	1	23.00	22.35	-1	3,660	-0.03%
2020/03/10	0	0.00	3	22.00	22.90	-3	3,695	-0.08%
2020/02/26	1	24.95	0	0.00	24.90	1	4,208	0.02%
2020/02/25	1	24.80	0	0.00	24.90	1	4,226	0.02%
2020/02/24	2	25.33	0	0.00	25.20	2	4,255	0.05%
2020/02/20	1	26.60	0	0.00	25.90	1	4,291	0.02%
2020/02/19	1	25.85	0	0.00	25.80	1	4,237	0.02%
2020/02/13	1	25.25	0	0.00	25.05	1	4,601	0.02%
2020/02/04	0	0.00	1	25.00	24.90	-1	4,886	-0.02%
2020/01/30	0	0.00	5	26.00	25.05	-5	5,152	-0.10%
2020/01/15	6	28.06	1	27.95	28.40	5	5,473	0.09%
2020/01/14	1	27.75	2	27.90	27.80	-1	5,353	-0.02%
2020/01/10	1	26.50	0	0.00	26.95	1	5,052	0.02%
2020/01/09	1	26.75	0	0.00	26.70	1	5,108	0.02%
2020/01/08	1	26.80	0	0.00	26.70	1	5,119	0.02%
2020/01/07	2	26.65	0	0.00	27.00	2	5,092	0.04%
2020/01/06	2	26.83	0	0.00	27.15	2	4,980	0.04%
2020/01/02	10	26.30	0	0.00	26.35	10	4,860	0.21%
2019/12/26	1	28.00	4	27.14	26.50	-3	4,756	-0.06%
2019/12/23	2	26.70	0	0.00	26.80	2	4,326	0.05%
2019/12/20	0	0.00	5	26.70	26.80	-5	4,288	-0.12%
2019/12/19	5	26.53	0	0.00	26.35	5	4,257	0.12%
2019/12/18	0	0.00	1	26.25	26.30	-1	4,240	-0.02%
2019/12/17	2	26.58	0	0.00	26.30	2	4,183	0.05%
2019/12/13	0	0.00	5	25.30	25.35	-5	4,049	-0.12%
2019/12/11	0	0.00	14	25.15	25.10	-14	4,037	-0.35%
2019/12/10	5	25.70	0	0.00	25.55	5	3,988	0.13%
2019/12/09	0	0.00	1	27.15	25.65	-1	3,957	-0.03%
2019/12/06	0	0.00	1	26.55	26.70	-1	3,742	-0.03%
2019/12/03	1	26.35	0	0.00	26.35	1	3,606	0.03%
2019/12/02	1	25.65	1	25.45	25.70	0	3,574	0.00%
2019/11/29	16	26.48	4	26.15	25.75	12	3,545	0.34%
2019/11/28	1	26.20	5	26.15	26.60	-4	3,380	-0.12%
2019/11/27	0	0.00	7	26.00	25.60	-7	3,262	-0.21%
2019/11/26	0	0.00	1	25.25	25.65	-1	3,220	-0.03%
2019/11/25	3	25.53	0	0.00	25.55	3	3,324	0.09%
2019/11/20	1	25.15	1	24.95	24.80	0	3,254	0.00%
2019/11/18	0	0.00	3	25.20	25.05	-3	3,216	-0.09%
2019/11/14	3	25.37	0	0.00	25.95	3	3,108	0.10%
2019/11/13	0	0.00	2	26.15	25.50	-2	3,039	-0.07%
2019/11/12	1	24.70	0	0.00	25.05	1	2,794	0.04%
2019/11/08	4	25.69	9	25.63	25.30	-5	2,691	-0.19%
2019/11/06	10	24.80	0	0.00	24.65	10	2,518	0.40%
2019/11/05	8	25.14	6	25.24	25.20	2	2,460	0.08%
2019/11/01	0	0.00	2	23.85	23.75	-2	2,327	-0.09%
2019/10/31	2	23.55	2	23.58	23.55	0	2,334	0.00%
2019/10/30	1	24.65	0	0.00	25.00	1	2,247	0.04%
2019/10/29	4	25.00	5	25.37	25.00	-1	2,243	-0.04%
2019/10/28	81	25.19	73	25.87	25.95	8	2,154	0.37%
2019/10/24	5	23.54	7	23.04	22.95	-2	1,895	-0.11%
2019/10/17	4	21.91	1	22.00	22.15	3	1,708	0.18%
2019/10/01	16	20.69	16	20.55	20.55	0	1,616	0.00%
2019/09/26	16	21.10	16	20.70	20.70	0	1,641	0.00%
2019/08/13	1	18.85	0	0.00	18.55	1	1,152	0.09%
2019/08/06	0	0.00	1	19.30	19.75	-1	1,109	-0.09%
2019/08/02	110	20.20	0	0.00	20.45	110	1,102	9.98%	大買/鉅額交易
2019/08/01	0	0.00	10	21.43	21.35	-10	1,093	-0.91%
2019/07/31	0	0.00	12	21.70	21.75	-12	1,081	-1.11%
2019/07/30	2	22.70	0	0.00	21.95	2	1,041	0.19%
2019/07/29	45	21.80	45	22.10	22.10	0	864	0.00%
2019/07/25	3	19.95	0	0.00	19.80	3	753	0.40%
2019/07/17	0	0.00	6	19.90	19.95	-6	884	-0.68%
2019/07/15	2	20.70	0	0.00	20.55	2	880	0.23%
2019/07/03	0	0.00	2	19.40	19.55	-2	1,068	-0.19%
2019/07/02	0	0.00	2	19.30	19.15	-2	1,166	-0.17%
2019/07/01	0	0.00	2	19.40	19.50	-2	1,290	-0.16%
2019/06/28	0	0.00	17	19.16	19.40	-17	1,338	-1.27%
2019/06/27	8	19.46	0	0.00	19.50	8	1,351	0.59%
2019/06/25	23	18.54	0	0.00	18.60	23	1,444	1.59%
2019/05/10	4	18.76	0	0.00	18.60	4	2,088	0.19%
2019/04/29	2	20.03	0	0.00	19.50	2	1,977	0.10%
2019/04/26	1	20.35	14	21.14	20.80	-13	1,929	-0.67%
2019/04/25	3	22.25	3	22.12	22.00	0	1,892	0.00%
2019/04/19	6	21.60	0	0.00	21.55	6	1,850	0.32%
2019/04/18	7	21.76	0	0.00	21.55	7	1,839	0.38%
2019/04/17	0	0.00	8	22.80	22.50	-8	1,810	-0.44%
2019/04/16	25	22.24	25	22.92	22.70	0	1,780	0.00%
2019/04/15	0	0.00	1	22.20	22.20	-1	1,702	-0.06%
2019/04/12	0	0.00	1	21.80	21.15	-1	1,666	-0.06%
2019/04/11	1	22.00	0	0.00	21.80	1	1,641	0.06%
2019/04/09	1	22.60	0	0.00	22.00	1	1,603	0.06%
2019/04/08	15	22.72	5	23.00	22.35	10	1,584	0.63%
2019/04/03	0	0.00	8	21.95	22.30	-8	1,492	-0.54%
2019/04/02	5	21.45	0	0.00	21.25	5	1,374	0.36%
2019/03/29	0	0.00	8	20.73	20.50	-8	1,326	-0.60%
2019/03/28	8	20.58	1	20.45	20.20	7	1,275	0.55%
2019/03/26	9	20.66	4	20.78	20.10	5	1,290	0.39%
2019/03/12	0	0.00	1	18.75	18.35	-1	1,383	-0.07%
2019/03/11	0	0.00	3	18.88	18.65	-3	1,423	-0.21%
2019/03/08	1	18.80	2	18.78	18.60	-1	1,412	-0.07%
2019/02/22	6	18.52	2	18.40	18.00	4	1,622	0.25%
2019/02/21	2	18.08	0	0.00	18.20	2	1,667	0.12%
2018/12/21	0	0.00	1	17.50	17.70	-1	1,573	-0.06%
2018/12/14	0	0.00	1	17.75	19.15	-1	1,219	-0.08%
2018/12/12	1	17.45	0	0.00	17.45	1	1,093	0.09%
2018/12/10	0	0.00	5	18.00	17.95	-5	1,064	-0.47%
2018/12/07	1	17.85	0	0.00	17.90	1	1,044	0.10%
2018/12/06	0	0.00	1	17.60	17.80	-1	1,041	-0.10%
2018/12/05	0	0.00	1	18.30	18.25	-1	1,031	-0.10%
2018/12/04	4	19.41	2	19.30	18.95	2	1,021	0.20%
2018/11/30	1	18.00	0	0.00	17.85	1	952	0.10%
2018/11/29	0	0.00	1	18.25	17.85	-1	942	-0.11%
2018/11/26	2	19.18	2	19.00	19.00	0	882	0.00%
2018/11/20	0	0.00	1	18.45	18.60	-1	613	-0.16%
2018/11/19	2	18.20	0	0.00	18.40	2	510	0.39%
2018/11/16	1	17.95	0	0.00	17.50	1	479	0.21%
2018/11/14	5	17.90	0	0.00	18.40	5	424	1.18%
2018/11/01	0	0.00	1	14.25	14.25	-1	375	-0.27%
2018/10/29	1	15.40	0	0.00	14.20	1	390	0.26%
2018/10/25	0	0.00	1	13.60	13.90	-1	376	-0.27%
2018/10/15	1	14.00	0	0.00	14.00	1	402	0.25%
2018/09/28	0	0.00	1	17.00	17.20	-1	456	-0.22%
2018/07/20	1	22.05	0	0.00	22.15	1	1,499	0.07%
2018/07/03	0	0.00	2	23.60	23.40	-2	1,596	-0.13%
2018/06/26	2	26.85	0	0.00	26.90	2	1,510	0.13%
2018/06/25	0	0.00	2	25.00	25.60	-2	1,428	-0.14%
2018/06/11	1	23.50	0	0.00	23.20	1	1,263	0.08%
2018/06/05	0	0.00	1	24.35	24.15	-1	1,224	-0.08%
2018/05/30	0	0.00	1	24.75	24.60	-1	1,184	-0.08%
2018/05/23	0	0.00	1	24.75	26.00	-1	1,131	-0.09%
2018/05/21	0	0.00	3	24.33	24.25	-3	1,055	-0.28%
2018/05/18	2	24.50	1	24.75	24.25	1	1,019	0.10%
2018/05/10	0	0.00	2	21.60	21.45	-2	792	-0.25%
2018/05/09	0	0.00	7	22.43	22.10	-7	745	-0.94%