智基 (6294)-中國信託-三重券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
63.8
漲跌
▼0.2
漲幅
-0.31%
成交量
33張
產業
上櫃文化創意指數
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	63.60	0	0.00	63.80	2	89	2.24%
2024/12/06	2	64.95	0	0.00	65.90	2	94	2.11%
2024/11/28	3	63.30	0	0.00	63.70	3	98	3.04%
2024/11/27	0.3	65.00	0	0.00	64.70	0.3	99	0.25%
2024/11/25	4	64.15	0	0.00	65.40	4	99	4.03%
2024/11/20	0.3	66.00	0	0.00	64.40	0.3	91	0.27%
2024/11/19	2.3	68.96	0	0.00	69.30	2.3	88	2.53%
2024/11/15	1	70.20	0	0.00	72.60	1	101	0.98%
2024/11/13	0.1	78.00	2	77.40	77.40	-1.9	97	-1.90%
2024/11/12	3	86.00	0	0.00	86.00	3	90	3.33%
2024/10/21	0.1	97.00	0	0.00	96.70	0.1	137	0.09%
2024/10/16	0	0.00	0	96.00	96.90	0	137	-0.01%
2024/10/15	1	96.60	0	0.00	96.60	1	137	0.73%
2024/09/10	2.1	96.42	0	0.00	96.50	2.1	139	1.52%
2024/09/09	3.1	97.98	0	0.00	98.10	3.1	137	2.22%
2024/09/04	0.1	98.90	0	0.00	99.50	0.1	141	0.08%
2024/08/16	0	0.00	2	103.50	105.00	-2	118	-1.68%
2024/08/15	2	103.00	2	104.50	102.50	0	114	0.00%
2024/08/09	1.1	99.99	0	0.00	100.50	1.1	93	1.13%
2024/08/06	4.1	98.75	0	0.00	100.00	4.1	90	4.55%
2024/07/30	0	0.00	3	100.50	100.50	-3	89	-3.35%
2024/07/23	0.1	101.00	0	0.00	101.50	0.1	90	0.06%
2024/07/17	1	101.50	0	0.00	102.00	1	91	1.10%
2024/07/12	0	101.00	0	0.00	102.00	0	93	0.03%
2024/06/26	0.1	101.00	0	0.00	100.50	0.1	137	0.04%
2024/06/24	0.1	100.50	0	0.00	100.50	0.1	139	0.04%
2024/06/19	0.1	100.50	0	0.00	101.00	0.1	143	0.03%
2024/06/17	0.1	101.00	0	0.00	101.00	0.1	146	0.03%
2024/06/14	1	100.50	0	0.00	100.50	1	148	0.67%
2024/06/12	0.1	101.00	0	0.00	101.00	0.1	155	0.03%
2024/06/11	2	102.00	0	0.00	101.50	2	156	1.28%
2024/06/06	0.2	102.50	0	0.00	102.50	0.2	157	0.13%
2024/06/04	0	0.00	2.1	102.51	103.00	-2.1	158	-1.29%
2024/06/03	0.1	102.50	0	0.00	102.50	0.1	159	0.03%
2024/05/30	0.1	103.00	0	0.00	102.50	0.1	159	0.03%
2024/05/24	0.1	102.50	0	0.00	103.00	0.1	157	0.03%
2024/05/23	0.1	103.00	0	0.00	102.50	0.1	157	0.03%
2024/05/20	0.1	104.00	0	0.00	103.50	0.1	154	0.03%
2024/05/17	0.1	106.25	0	0.00	105.50	0.1	152	0.07%
2024/05/16	0.2	106.67	0	0.00	107.00	0.2	150	0.10%
2024/05/15	1.1	103.00	0	0.00	104.00	1.1	148	0.74%
2024/05/13	1.1	107.00	0	0.00	107.00	1.1	127	0.86%
2024/05/03	3	118.50	0	0.00	118.50	3	117	2.55%
2024/04/17	2	116.50	0	0.00	117.00	2	111	1.79%
2024/04/11	1.3	119.00	0	0.00	119.50	1.3	101	1.23%
2024/04/10	0.2	126.50	0	0.00	127.00	0.2	95	0.21%
2024/01/03	1	114.00	0	0.00	114.00	1	25	3.89%
2023/10/25	1	116.00	0	0.00	116.50	1	22	4.54%
2023/09/21	0	0.00	1	115.00	114.00	-1	26	-3.74%
2023/08/17	0	0.00	9	111.22	110.50	-9	31	-28.56%
2023/07/27	0	0.00	1	112.00	112.00	-1	31	-3.17%
2023/07/25	0	0.00	1	111.00	110.50	-1	31	-3.23%
2023/06/14	0	0.00	1	107.50	107.50	-1	54	-1.83%
2023/06/12	1	107.00	0	0.00	108.50	1	54	1.84%
2023/05/05	4	109.50	0	0.00	109.00	4	53	7.55%
2023/05/02	1	109.00	0	0.00	109.00	1	52	1.90%
2023/04/17	5	110.50	0	0.00	109.50	5	51	9.74%
2023/04/13	0	0.00	5	118.40	119.50	-5	47	-10.44%
2023/01/13	0	0.00	11	105.50	105.50	-11	38	-28.28%
2023/01/12	0	0.00	3	106.33	106.00	-3	38	-7.73%
2022/12/28	0	0.00	1	107.50	107.50	-1	39	-2.53%
2022/11/30	0	0.00	1	100.50	100.00	-1	27	-3.57%
2022/11/28	0	0.00	2	100.50	100.00	-2	26	-7.55%
2022/11/25	0	0.00	2	100.75	100.00	-2	25	-7.88%
2022/11/15	0	0.00	4	101.00	101.50	-4	21	-19.03%
2022/10/31	2	99.35	0	0.00	99.20	2	17	11.31%
2022/10/21	2	100.45	0	0.00	100.00	2	15	12.85%
2022/10/17	9	102.22	0	0.00	102.00	9	14	60.95%
2022/10/13	1	104.00	0	0.00	104.00	1	15	6.30%
2022/10/11	1	104.00	0	0.00	104.00	1	16	6.17%
2022/10/07	12	104.00	0	0.00	104.00	12	16	74.46%
2022/10/04	2	104.50	0	0.00	104.00	2	16	12.07%
2022/09/22	0	0.00	1	107.00	107.50	-1	16	-6.02%
2022/09/02	0.1	111.00	0	0.00	109.50	0.1	17	0.74%
2022/08/30	0.2	122.00	0	0.00	110.50	0.2	19	0.79%
2022/08/29	0	111.00	0	0.00	111.00	0	19	0.10%
2022/07/06	1	95.90	0	0.00	97.10	1	44	2.25%
2022/07/05	1	96.60	0	0.00	97.10	1	44	2.23%
2022/07/01	1.2	96.50	0	0.00	96.50	1.2	44	2.67%
2022/06/23	1	97.40	0	0.00	97.70	1	46	2.15%
2022/06/21	2	98.45	0	0.00	99.40	2	45	4.37%
2022/06/20	0.5	99.00	0	0.00	98.70	0.5	45	1.10%
2022/06/14	1	99.10	0	0.00	99.90	1	46	2.17%
2022/05/26	1	97.90	0	0.00	97.80	1	44	2.27%
2022/05/12	1.5	110.67	0	0.00	109.00	1.5	33	4.47%
2022/05/10	0.5	121.00	0	0.00	121.50	0.5	25	1.99%
2022/04/22	0	0.00	2	124.50	124.00	-2	25	-7.77%
2022/04/19	0	0.00	7	125.00	125.50	-7	26	-26.89%
2022/03/08	1	124.00	0	0.00	123.00	1	22	4.43%
2022/01/26	1	124.00	0	0.00	124.00	1	21	4.59%
2022/01/24	1	124.50	0	0.00	124.50	1	21	4.56%
2022/01/18	2	126.00	0	0.00	126.00	2	23	8.58%
2022/01/11	1	125.50	0	0.00	125.50	1	23	4.32%
2021/12/09	1	122.00	0	0.00	122.00	1	32	3.08%
2021/12/01	2	126.50	0	0.00	126.00	2	31	6.39%
2021/11/11	0	0.00	0.1	124.00	124.00	-0.1	29	-0.34%
2021/11/02	0.1	127.00	0	0.00	126.00	0.1	32	0.31%
2021/10/13	0.1	126.00	0	0.00	125.00	0.1	40	0.25%
2021/10/12	0.1	134.00	0	0.00	132.50	0.1	37	0.27%
2021/10/01	0.2	139.50	0	0.00	138.50	0.2	35	0.53%
2021/08/09	0.1	148.50	0	0.00	149.00	0.1	34	0.29%
2021/08/04	0.3	139.00	0	0.00	144.00	0.3	36	0.82%
2021/06/25	0.2	150.50	0	0.00	150.50	0.2	42	0.47%
2021/04/12	0	0.00	2	150.00	150.50	-2	36	-5.53%
2021/04/09	0	146.00	0	0.00	145.50	0	35	0.10%
2021/04/01	2	140.00	0	0.00	139.50	2	30	6.49%
2021/03/18	1	134.00	0	0.00	135.00	1	25	3.95%
2020/11/12	0	0.00	1	118.50	119.00	-1	34	-2.91%
2020/08/31	0	0.00	1	116.00	114.00	-1	58	-1.72%
2020/08/13	0	0.00	1	108.50	108.00	-1	57	-1.74%
2020/07/29	0	0.00	3	104.50	104.50	-3	63	-4.70%
2020/06/24	0	0.00	5	115.50	116.00	-5	59	-8.35%
2020/06/23	0	0.00	1	114.00	115.00	-1	57	-1.75%
2020/06/18	0	0.00	5	114.50	115.00	-5	54	-9.21%
2020/06/16	1	111.50	0	0.00	112.50	1	52	1.89%
2020/06/11	1	113.00	0	0.00	112.00	1	53	1.86%
2020/06/05	0	0.00	1	112.50	113.00	-1	55	-1.79%
2020/05/14	1	110.50	0	0.00	108.50	1	49	2.00%
2020/05/11	1	106.50	0	0.00	106.00	1	44	2.24%
2020/02/04	2	100.00	0	0.00	100.00	2	27	7.22%
2020/02/03	1	99.60	0	0.00	99.80	1	27	3.61%
2020/01/30	1	100.00	0	0.00	101.50	1	25	3.90%
2019/12/05	1	101.00	0	0.00	101.50	1	20	4.93%
2019/11/27	2	101.50	0	0.00	101.50	2	21	9.52%
2019/11/04	1	101.50	0	0.00	102.50	1	21	4.59%
2019/09/20	2	100.50	0	0.00	101.00	2	37	5.30%
2019/08/13	1	101.00	0	0.00	101.00	1	43	2.29%
2019/08/12	1	101.50	0	0.00	101.50	1	42	2.33%
2019/07/25	1	102.50	0	0.00	102.00	1	46	2.16%
2019/07/23	1	103.00	0	0.00	102.50	1	45	2.19%
2019/07/09	1	101.00	0	0.00	101.00	1	45	2.21%
2019/07/05	1	101.50	0	0.00	101.50	1	45	2.22%
2018/11/05	0	0.00	0.1	107.00	106.00	-0.1	30	-0.33%
2018/08/22	0	0.00	1	111.00	110.50	-1	58	-1.71%
2018/08/17	0	0.00	1	111.00	109.50	-1	60	-1.65%
2018/07/26	1	109.00	0	0.00	108.00	1	87	1.14%
2018/07/25	0	0.00	0.2	127.00	127.00	-0.2	87	-0.17%
2018/05/07	0	0.00	1	131.00	131.50	-1	124	-0.80%
2018/03/26	0	0.00	1	126.00	128.50	-1	164	-0.61%
2018/01/25	0	0.00	1	124.50	123.50	-1	161	-0.62%
2018/01/19	1	129.00	0	0.00	124.00	1	148	0.67%